九暘 (8040)-凱基-天母券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
91.2
漲跌
▲1.2
漲幅
+1.33%
成交量
3,041張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	90.90	0	0.00	91.20	1	1,367	0.07%
2024/06/13	0	0.00	3	87.00	90.00	-3	1,352	-0.22%
2024/06/12	0	0.00	1	87.60	87.50	-1	1,373	-0.07%
2024/06/11	0	0.00	1	82.60	83.50	-1	1,707	-0.06%
2024/06/07	1	85.20	3	86.23	86.00	-2	2,491	-0.08%
2024/06/06	0	0.00	1	82.00	84.00	-1	2,943	-0.03%
2024/06/05	0	0.00	1	79.70	79.70	-1	3,340	-0.03%
2024/05/27	4	82.65	0	0.00	81.50	4	3,865	0.10%
2024/05/24	2	80.60	0	0.00	81.10	2	4,119	0.05%
2024/05/16	0	0.00	1	71.30	71.20	-1	5,048	-0.02%
2024/05/14	1	75.00	0	0.00	73.70	1	5,142	0.02%
2024/05/07	0	79.20	0	0.00	77.00	0	5,627	0.00%
2024/04/19	0	0.00	3	73.90	71.80	-3	6,003	-0.05%
2024/04/16	0	0.00	6	73.90	75.00	-6	5,975	-0.10%
2024/04/02	4	83.30	2	83.45	82.80	2	5,786	0.03%
2024/04/01	0	0.00	2	85.40	84.30	-2	5,771	-0.03%
2024/03/29	8	81.06	1	82.70	82.10	7	5,744	0.12%
2024/03/26	8	80.76	7	81.30	81.80	1	5,584	0.02%
2024/03/25	0	0.00	2	88.00	88.40	-2	5,533	-0.04%
2024/03/22	2	85.10	0	0.00	86.10	2	5,503	0.04%
2024/03/21	0	0.00	0	88.70	88.40	0	5,481	0.00%
2024/03/19	0	90.60	4	90.85	89.40	-4	5,446	-0.07%
2024/03/18	0	0.00	2	85.50	85.80	-2	5,397	-0.04%
2024/03/15	6	82.23	0	0.00	82.10	6	5,373	0.11%
2024/03/14	20	85.71	30	88.74	87.50	-10	5,333	-0.19%
2024/03/13	39	89.70	26	92.73	86.20	13	4,988	0.26%
2024/03/12	8	82.36	12	83.73	88.60	-4	4,194	-0.10%
2024/03/11	1	78.18	0	0.00	80.60	1	3,720	0.03%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/05	0	61.30	0	0.00	62.10	0	3,133	0.00%
2024/03/01	2	63.90	1	64.90	62.70	1	3,050	0.03%
2024/02/29	0	0.00	1	61.20	62.20	-1	2,869	-0.03%
2024/02/27	2	61.61	0	0.00	61.60	2	2,833	0.07%
2024/02/26	14	63.16	10	64.90	62.60	4	2,708	0.15%
2024/02/23	3	57.70	2	59.25	61.30	1	2,323	0.04%
2024/02/16	0	0.00	1	56.40	56.50	-1	1,910	-0.05%
2024/02/05	1	55.50	1	58.10	55.20	0	1,808	0.00%
2024/02/02	2	56.90	2	55.55	56.40	0	1,707	0.00%
2024/02/01	1	57.00	0	0.00	55.00	1	1,634	0.06%
2024/01/19	0	0.00	0	52.40	49.45	0	1,431	0.00%
2023/12/08	1	49.60	1	49.50	49.50	0	1,501	0.00%
2023/12/05	0	0.00	1	47.60	47.40	-1	1,458	-0.07%
2023/11/29	1	49.52	1	49.60	49.60	0	1,427	0.00%
2023/11/28	2	49.03	2	49.65	49.40	0	1,416	0.00%
2023/11/24	2	50.70	2	49.70	49.70	0	1,376	0.00%
2023/11/22	8	51.45	8	51.64	53.30	0	1,201	0.00%
2023/10/31	8	47.06	8	46.01	46.05	0	845	0.00%
2023/10/30	0	0.00	0	50.70	50.70	0	705	0.00%
2023/10/27	0	47.85	0	0.00	46.15	0	596	0.00%
2023/05/31	3	51.00	3	50.73	51.80	0	452	0.00%
2023/03/17	0	50.50	0	0.00	49.40	0	536	0.00%
2023/03/10	0	0.00	1	52.20	51.60	-1	824	-0.12%
2023/03/09	1	53.80	0	0.00	52.70	1	873	0.11%
2022/12/09	1	56.80	1	55.10	55.00	0	4,600	0.00%
2022/12/06	0	0.00	1	57.60	57.00	-1	5,000	-0.02%
2022/12/01	1	58.30	0	0.00	58.20	1	4,872	0.02%
2022/11/18	0	0.00	1	57.70	57.10	-1	4,693	-0.02%
2022/11/07	1	58.30	0	0.00	58.30	1	4,298	0.02%
2022/11/04	0	0.00	1	60.30	59.70	-1	4,220	-0.02%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/10/26	0	0.00	1	54.30	52.80	-1	3,858	-0.03%
2022/10/24	1	57.00	0	0.00	54.90	1	3,765	0.03%
2022/10/12	1	61.00	1	59.90	59.40	0	3,145	0.00%
2022/10/04	1	60.10	1	58.70	58.00	0	2,284	0.00%
2022/10/03	1	56.20	1	57.10	57.50	0	2,029	0.00%
2022/09/28	1	51.90	1	50.20	49.50	0	1,769	0.00%
2022/09/23	6	56.43	6	56.02	56.00	0	1,622	0.00%
2022/09/22	0	0.00	1	53.10	53.90	-1	1,522	-0.07%
2022/09/21	1	53.10	0	0.00	53.10	1	1,489	0.07%
2022/09/20	1	54.90	1	55.60	55.20	0	1,465	0.00%
2022/09/15	1	59.90	1	59.20	58.00	0	1,274	0.00%
2022/08/18	0	0.00	4	50.50	50.00	-4	684	-0.58%
2022/07/06	0	0.00	3	38.30	37.50	-3	535	-0.56%
2022/04/06	0	0.00	1	63.70	63.70	-1	1,363	-0.07%
2022/03/30	1	67.50	1	66.30	65.80	0	1,646	0.00%
2022/03/29	1	65.70	0	0.00	65.80	1	1,643	0.06%
2022/03/23	3	68.07	0	0.00	68.10	3	1,568	0.19%
2022/01/04	1	73.90	1	73.60	72.80	0	7,470	0.00%
2021/12/28	0	0.00	1	78.00	75.10	-1	7,500	-0.01%
2021/12/22	2	73.50	0	0.00	72.60	2	7,476	0.03%
2021/12/14	2	69.00	0	0.00	69.60	2	7,782	0.03%
2021/12/08	1	77.40	0	0.00	76.20	1	7,685	0.01%
2021/12/07	1	78.50	0	0.00	77.20	1	7,632	0.01%
2021/12/02	2	79.70	2	80.35	77.00	0	7,275	0.00%
2021/11/29	0	0.00	1	69.00	70.10	-1	6,698	-0.01%
2021/11/26	0	0.00	1	73.60	71.40	-1	6,656	-0.02%
2021/11/25	0	0.00	1	79.60	77.70	-1	6,543	-0.02%
2021/11/24	2	78.55	0	0.00	78.30	2	6,355	0.03%
2021/11/19	1	78.20	1	75.70	76.10	0	5,855	0.00%
2021/11/16	3	84.07	5	82.32	82.80	-2	5,173	-0.04%
2021/11/15	2	77.45	5	76.32	79.70	-3	4,504	-0.07%
2021/11/12	6	72.92	2	70.05	72.50	4	4,095	0.10%
2021/11/10	1	66.90	0	0.00	66.90	1	3,635	0.03%
2021/11/09	1	67.90	0	0.00	66.10	1	3,590	0.03%
2021/11/02	0	0.00	5	63.44	62.90	-5	3,370	-0.15%
2021/10/29	1	68.40	0	0.00	68.60	1	3,220	0.03%
2021/10/28	1	69.30	0	0.00	68.10	1	3,106	0.03%
2021/10/26	5	67.76	5	67.70	67.80	0	2,855	0.00%
2021/10/22	1	63.30	0	0.00	65.00	1	2,654	0.04%
2021/10/21	1	60.50	1	59.60	62.30	0	2,540	0.00%
2021/10/12	3	54.40	0	0.00	54.00	3	2,514	0.12%
2021/09/28	0	0.00	2	68.60	69.50	-2	2,741	-0.07%
2021/09/27	2	63.50	0	0.00	66.30	2	2,363	0.08%
2021/09/17	0	0.00	2	60.50	61.70	-2	2,480	-0.08%
2021/09/15	1	62.90	0	0.00	62.20	1	2,529	0.04%
2021/09/13	1	62.00	0	0.00	61.30	1	2,570	0.04%
2021/09/06	0	0.00	1	61.70	61.60	-1	3,144	-0.03%
2021/08/26	1	65.20	0	0.00	64.00	1	3,177	0.03%
2021/08/17	0	0.00	1	56.00	56.00	-1	3,149	-0.03%
2021/07/29	1	67.90	0	0.00	68.70	1	3,272	0.03%
2021/07/27	0	0.00	3	74.10	74.00	-3	3,252	-0.09%
2021/07/22	0	0.00	2	70.65	71.00	-2	3,305	-0.06%
2021/07/13	1	75.60	1	77.80	75.70	0	3,549	0.00%
2021/07/12	1	75.00	0	0.00	75.60	1	3,602	0.03%
2021/07/05	0	0.00	1	77.90	77.40	-1	4,082	-0.02%
2021/07/01	1	76.00	0	0.00	79.70	1	3,978	0.03%
2021/06/30	0	0.00	1.3	71.58	72.50	-1.3	3,908	-0.03%
2021/06/25	1	71.00	1	69.00	70.00	0	3,919	0.00%
2021/06/23	1	67.50	0	0.00	67.50	1	3,905	0.03%
2021/06/22	0	0.00	2	69.20	66.80	-2	3,924	-0.05%
2021/06/21	1	63.70	0	0.00	67.90	1	3,936	0.03%
2021/06/18	4	71.23	3	70.30	70.50	1	3,968	0.03%
2021/06/17	3	67.30	0	0.00	69.70	3	3,928	0.08%
2021/06/15	0	0.00	4	57.70	57.70	-4	4,766	-0.08%
2021/06/10	0	0.00	1	47.75	47.80	-1	5,577	-0.02%
2021/06/07	1	45.65	0	0.00	46.25	1	6,048	0.02%
2021/05/21	2	44.15	0	0.00	44.15	2	7,627	0.03%
2021/05/17	0	0.00	1	37.85	35.50	-1	7,808	-0.01%
2021/05/11	0	0.00	3	40.37	39.80	-3	7,737	-0.04%
2021/05/04	0	0.00	1	45.35	44.20	-1	7,613	-0.01%
2021/04/23	0	0.00	1	47.80	53.90	-1	7,390	-0.01%
2021/04/16	4	60.68	0	0.00	58.60	4	7,328	0.05%
2021/04/14	0	0.00	3	52.30	52.10	-3	7,203	-0.04%
2021/04/13	1	60.80	3	55.63	55.00	-2	7,184	-0.03%
2021/04/12	1	60.30	0	0.00	60.30	1	7,093	0.01%
2021/04/09	10	72.19	0	0.00	67.00	10	7,033	0.14%
2021/04/08	0	0.00	4	73.00	71.70	-4	6,812	-0.06%
2021/04/07	0.3	67.00	3	70.00	71.10	-2.7	7,139	-0.04%
2021/04/01	7	61.30	0	0.00	62.10	7	7,307	0.10%
2021/03/30	0	0.00	3	60.10	62.00	-3	7,302	-0.04%
2021/03/25	41	52.25	30	54.00	54.60	11	7,392	0.15%
2021/03/24	29	53.00	1	53.00	50.90	28	7,390	0.38%
2021/03/23	10	58.60	0	0.00	56.50	10	7,463	0.13%
2021/03/22	1	62.00	21	61.92	62.70	-20	7,412	-0.27%
2021/03/19	15	53.50	46	54.12	58.20	-31	7,523	-0.41%
2021/03/18	18	50.44	15	50.63	53.00	3	7,402	0.04%
2021/03/17	35	45.38	33	46.90	48.20	2	6,399	0.03%
2021/03/04	3	26.88	3	28.40	28.60	0	4,079	0.00%
2021/03/02	1	24.20	1	24.55	23.65	0	3,676	0.00%
2021/02/23	1	27.50	4	25.85	25.75	-3	3,517	-0.09%
2021/02/22	0	0.00	2	25.00	26.20	-2	3,313	-0.06%
2021/02/19	5	23.25	0	0.00	23.85	5	3,171	0.16%
2021/01/15	0	0.00	1	23.40	22.60	-1	3,161	-0.03%
2020/12/30	4	23.90	9	23.84	22.95	-5	2,975	-0.17%
2020/12/29	6	22.95	0	0.00	22.95	6	2,612	0.23%
2020/12/22	10	19.00	10	19.10	18.20	0	2,304	0.00%
2020/12/17	10	19.20	10	19.40	18.90	0	2,121	0.00%
2020/10/23	1	18.15	1	18.45	18.40	0	1,416	0.00%
2020/10/19	3	16.30	3	16.50	16.50	0	916	0.00%
2020/10/16	0	0.00	32	16.69	16.20	-32	909	-3.52%
2020/10/15	12	16.18	5	16.40	16.45	7	838	0.84%
2020/10/12	5	15.60	0	0.00	15.40	5	834	0.60%
2020/10/08	0	0.00	11	15.80	15.55	-11	845	-1.30%
2020/10/07	31	15.72	0	0.00	15.60	31	853	3.63%
2020/09/21	0	0.00	3	15.70	15.50	-3	1,314	-0.23%
2020/09/18	3	16.80	1	16.25	15.80	2	1,304	0.15%
2020/09/17	1	16.80	0	0.00	16.80	1	1,236	0.08%
2020/09/14	0	0.00	1	15.55	15.15	-1	1,170	-0.09%
2020/09/10	1	14.80	0	0.00	14.65	1	1,143	0.09%
2020/07/07	0	0.00	10	18.60	18.40	-10	1,892	-0.53%
2020/07/03	11	18.28	24	18.29	18.15	-13	1,784	-0.73%
2020/07/02	10	17.30	0	0.00	17.45	10	1,669	0.60%
2020/06/04	4	17.15	4	17.16	17.15	0	1,894	0.00%
2020/05/05	10	17.53	0	0.00	17.25	10	2,029	0.49%
2020/04/30	2	19.00	0	0.00	18.80	2	1,935	0.10%
2020/04/28	1	18.95	0	0.00	18.70	1	1,968	0.05%
2020/04/27	0	0.00	9	19.50	18.70	-9	1,975	-0.46%
2020/04/21	5	18.00	10	18.48	17.35	-5	2,014	-0.25%
2020/04/17	16	18.46	2	18.85	18.20	14	1,943	0.72%
2020/03/11	0	0.00	1	20.25	19.70	-1	2,435	-0.04%
2020/03/10	1	20.00	0	0.00	19.80	1	2,448	0.04%
2020/01/17	3	25.80	3	26.60	25.45	0	3,206	0.00%
2020/01/03	0	0.00	2	24.60	24.70	-2	2,960	-0.07%
2019/12/31	2	25.55	0	0.00	25.20	2	2,947	0.07%
2019/12/25	0	0.00	5	24.95	24.75	-5	2,983	-0.17%
2019/12/24	5	24.60	0	0.00	24.65	5	2,959	0.17%
2019/12/17	10	28.00	12	27.90	27.30	-2	2,676	-0.07%
2019/12/16	7	25.12	7	25.70	26.00	0	2,501	0.00%
2019/12/13	2	25.40	0	0.00	25.70	2	2,362	0.08%
2019/12/04	1	25.40	1	25.30	25.35	0	2,013	0.00%
2019/11/21	0	0.00	3	28.70	28.95	-3	1,696	-0.18%
2019/11/19	3	24.97	0	0.00	24.70	3	1,598	0.19%
2019/11/05	0	0.00	5	15.15	15.15	-5	1,298	-0.39%
2019/10/30	0	0.00	5	15.90	16.05	-5	1,302	-0.38%
2019/10/29	10	16.43	0	0.00	16.40	10	1,311	0.76%
2019/09/16	0	0.00	5	10.70	10.80	-5	1,262	-0.40%
2019/08/23	5	11.85	20	11.53	11.80	-15	1,154	-1.30%
2019/08/19	10	12.00	0	0.00	11.90	10	1,041	0.96%
2019/08/08	10	10.70	0	0.00	11.00	10	850	1.18%
2019/08/05	0	0.00	10	11.07	11.00	-10	799	-1.25%
2019/08/02	10	11.40	0	0.00	11.40	10	785	1.27%
2019/07/29	0	0.00	61	10.36	10.40	-61	719	-8.48%
2019/07/22	10	10.85	0	0.00	10.90	10	633	1.58%
2019/07/18	31	9.92	0	0.00	10.50	31	501	6.18%
2019/07/15	0	0.00	10	9.21	9.21	-10	447	-2.24%
2019/07/11	20	9.43	0	0.00	9.61	20	426	4.69%
2019/07/09	10	9.04	0	0.00	8.98	10	394	2.54%
2019/07/08	0	0.00	9	9.20	8.91	-9	383	-2.35%
2019/07/05	6	9.41	7	9.31	9.36	-1	368	-0.27%
2019/07/02	10	7.88	0	0.00	7.90	10	291	3.43%
2018/12/03	0	0.00	1	8.05	8.01	-1	82	-1.21%
2018/11/30	1	7.95	0	0.00	7.97	1	73	1.35%
2018/05/14	0	0.00	0.1	10.10	10.15	-0.1	736	-0.02%
2018/05/11	0	0.00	3	10.60	10.25	-3	736	-0.41%
2018/05/10	3	10.45	0	0.00	10.50	3	733	0.41%
2018/05/08	0	0.00	2	11.10	11.30	-2	725	-0.28%
2018/05/04	2	9.98	2	10.20	10.20	0	706	0.00%
2018/04/19	0	0.00	5	11.00	11.35	-5	714	-0.70%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析