宏全 (9939)-凱基-天母券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股▲0.75%
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	162.00	2	161.00	159.00	0	1,053	0.00%
2024/05/16	0	0.00	0.5	166.50	164.00	-0.5	1,029	-0.05%
2024/05/15	0.1	172.00	0	0.00	167.00	0.1	1,023	0.01%
2024/05/13	0	0.00	0	174.00	172.50	0	1,022	0.00%
2024/05/09	0	172.00	1	171.00	171.00	-1	1,031	-0.10%
2024/05/08	1	169.00	0	0.00	171.00	1	1,031	0.10%
2024/05/06	1	167.50	0	0.00	167.50	1	1,049	0.10%
2024/05/03	1	169.50	0	0.00	168.00	1	1,056	0.09%
2024/04/23	0.1	158.00	0	0.00	155.00	0.1	1,045	0.01%
2024/04/22	0	0.00	0	160.50	161.00	0	1,017	0.00%
2024/04/12	0	0.00	1	154.00	155.00	-1	950	-0.11%
2024/04/08	0.1	147.00	0	0.00	152.00	0.1	925	0.01%
2024/03/29	0	0.00	0.5	144.50	144.00	-0.5	910	-0.05%
2024/03/20	0.8	145.00	0	0.00	142.50	0.8	975	0.08%
2024/03/19	0	0.00	21	144.50	143.50	-21	988	-2.13%
2024/03/18	0	145.00	0	0.00	143.50	0	991	0.00%
2024/03/14	0	0.00	1	143.50	144.00	-1	1,043	-0.10%
2024/03/11	0	0.00	0.4	143.50	146.00	-0.4	1,082	-0.03%
2024/03/08	1	146.50	0	0.00	146.00	1	1,072	0.09%
2024/02/27	1	145.00	0	0.00	146.00	1	1,158	0.09%
2024/02/26	20	144.00	0	0.00	145.00	20	1,152	1.74%
2024/02/20	0	0.00	20	139.50	142.00	-20	1,207	-1.66%
2024/01/30	20	139.50	0	0.00	137.00	20	1,132	1.77%
2024/01/29	0	0.00	1	133.50	137.50	-1	1,119	-0.09%
2024/01/25	0	0.00	30	129.50	129.00	-30	1,090	-2.75%
2024/01/24	1	134.00	0	0.00	131.00	1	1,083	0.09%
2024/01/23	1	133.00	1	133.00	133.50	0	1,078	0.00%
2024/01/17	20	129.75	0	0.00	129.50	20	1,075	1.86%
2024/01/16	10	129.00	0	0.00	129.50	10	1,067	0.94%
2024/01/09	0	0.00	1	125.00	127.50	-1	1,055	-0.09%
2024/01/04	0.3	122.50	0	0.00	123.50	0.3	1,036	0.03%
2023/12/26	0	0.00	3	124.00	124.50	-3	1,035	-0.29%
2023/12/25	0	0.00	2	122.50	123.50	-2	1,037	-0.19%
2023/12/21	0.3	122.50	0	0.00	122.00	0.3	1,036	0.03%
2023/12/13	0	0.00	0	121.50	122.00	0	972	0.00%
2023/12/11	1	124.00	0	0.00	122.50	1	979	0.10%
2023/12/07	0	0.00	1	126.00	123.50	-1	951	-0.11%
2023/12/06	0	0.00	1	123.00	124.50	-1	932	-0.11%
2023/12/04	0	121.00	0	0.00	122.50	0	910	0.00%
2023/12/01	1	122.50	0	0.00	120.50	1	893	0.11%
2023/11/28	2	117.25	1	116.50	116.00	1	814	0.12%
2023/11/27	0	0.00	1	118.50	117.50	-1	812	-0.12%
2023/11/22	20	113.50	40	113.25	114.50	-20	786	-2.54%
2023/11/21	2	110.50	0	0.00	110.50	2	759	0.26%
2023/11/20	21	110.93	2	107.75	109.50	19	758	2.50%
2023/11/15	0	0.00	0	105.50	105.50	0	763	0.00%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/06	0	0.00	0.3	102.00	102.50	-0.3	863	-0.03%
2023/10/19	1	102.00	1	102.00	101.50	0	985	0.00%
2023/10/16	1	102.50	0	0.00	103.50	1	1,004	0.10%
2023/10/12	1	103.00	0	0.00	103.50	1	1,028	0.10%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/09/27	0	106.00	0	0.00	106.50	0	1,108	0.00%
2023/09/04	0.3	104.00	0	0.00	105.00	0.3	1,428	0.02%
2023/08/21	0.1	100.75	0	0.00	100.50	0.1	1,521	0.01%
2023/08/14	0.2	98.70	0	0.00	98.30	0.2	1,580	0.01%
2023/08/10	0.1	102.50	0	0.00	102.50	0.1	1,558	0.00%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.00%
2023/08/02	3	105.33	2	105.00	104.50	1	1,789	0.06%
2023/07/26	0	0.00	0	105.50	105.50	0	1,784	0.00%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,779	-0.06%
2023/07/20	0	0.00	2	105.00	105.00	-2	1,766	-0.11%
2023/07/19	5	104.40	0	0.00	104.00	5	1,767	0.28%
2023/07/18	0.1	103.50	0.1	103.50	103.00	0	1,756	0.00%
2023/07/17	0.1	105.50	0	0.00	104.50	0.1	1,752	0.01%
2023/07/13	0.2	103.25	0	0.00	104.00	0.2	1,749	0.01%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	1,744	0.01%
2023/07/07	0.2	104.00	0	0.00	103.50	0.2	1,747	0.01%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,705	-0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/05/29	1	106.00	1	107.00	106.50	0	1,832	0.00%
2023/05/19	0	0.00	0	101.00	101.50	0	1,848	0.00%
2023/05/17	0	0.00	1	100.50	101.00	-1	1,868	-0.05%
2023/05/09	0	0.00	5	104.00	104.00	-5	1,762	-0.28%
2023/03/30	0	0.00	1	96.40	95.80	-1	1,692	-0.06%
2023/03/28	0	0.00	0	96.80	96.10	0	1,709	0.00%
2023/03/17	1	97.40	2.2	98.15	97.80	-1.2	1,712	-0.07%
2023/03/16	1	97.90	1	99.50	98.90	0	1,682	0.00%
2023/03/14	0	0.00	0.4	99.33	98.50	-0.4	1,649	-0.02%
2023/03/13	5	99.40	0	0.00	98.90	5	1,634	0.31%
2023/03/10	1	101.00	0	0.00	101.00	1	1,593	0.06%
2023/03/09	0	99.90	0	0.00	104.50	0	1,566	0.00%
2023/03/06	0	101.50	0	0.00	101.50	0	1,503	0.00%
2023/03/01	0.2	96.00	0	0.00	96.20	0.2	1,378	0.01%
2023/02/14	0.2	92.50	0	0.00	91.70	0.2	1,206	0.01%
2023/02/09	1.3	94.18	0	0.00	93.50	1.3	1,109	0.11%
2023/02/03	0	0.00	1	91.50	91.70	-1	1,032	-0.10%
2023/01/13	0.1	86.20	0	0.00	85.70	0.1	1,094	0.01%
2022/10/28	1	85.50	2	84.55	84.90	-1	1,258	-0.08%
2022/10/27	1	84.80	1.1	84.30	84.90	-0.1	1,236	0.00%
2022/10/19	0.1	79.20	0	0.00	79.10	0.1	1,091	0.00%
2022/10/18	0.1	79.80	2	79.40	79.50	-1.9	1,080	-0.18%
2022/10/11	0.5	81.20	0	0.00	80.80	0.5	1,073	0.05%
2022/10/06	0.5	83.50	0	0.00	83.30	0.5	1,068	0.05%
2022/10/04	2	85.45	0	0.00	85.80	2	1,025	0.20%
2022/09/28	0.1	80.90	0	0.00	80.50	0.1	895	0.01%
2022/09/26	0.2	80.90	0	0.00	81.20	0.2	888	0.02%
2022/09/21	2	84.10	0	0.00	83.90	2	880	0.23%
2022/09/20	0	0.00	0.2	84.35	84.80	-0.2	870	-0.02%
2022/09/15	1	82.70	0	0.00	83.10	1	835	0.12%
2022/09/12	1	79.10	1	80.00	79.50	0	821	0.00%
2022/08/04	0.1	72.30	0	0.00	72.80	0.1	768	0.01%
2022/08/02	0.1	73.50	0	0.00	73.20	0.1	769	0.01%
2022/07/29	0.1	73.90	0	0.00	74.10	0.1	767	0.01%
2022/07/26	0.1	73.70	0	0.00	73.50	0.1	739	0.01%
2022/06/23	0	0.00	0	77.50	77.30	0	703	-0.01%
2022/06/16	0	0.00	2	78.30	77.70	-2	617	-0.32%
2022/06/10	0	0.00	1	76.80	77.10	-1	614	-0.16%
2022/05/30	0.1	75.70	0	0.00	75.20	0.1	733	0.01%
2022/04/12	1	76.40	0	0.00	76.50	1	961	0.10%
2022/04/08	1	78.90	0	0.00	78.30	1	948	0.11%
2022/04/06	0	0.00	1	78.80	78.80	-1	955	-0.10%
2022/03/31	1	79.00	0	0.00	78.80	1	948	0.11%
2022/03/29	0	0.00	1	79.10	79.10	-1	924	-0.11%
2022/03/28	0	0.00	1	78.70	79.80	-1	905	-0.11%
2022/03/25	2	77.75	0	0.00	78.40	2	882	0.23%
2022/02/11	1	76.00	1	76.70	76.20	0	716	0.00%
2022/02/10	2	76.25	2	76.50	76.60	0	703	0.00%
2022/02/09	0	0.00	1	72.50	74.50	-1	648	-0.15%
2022/01/21	0	0.00	2	71.65	71.60	-2	635	-0.31%
2022/01/05	1	71.00	0	0.00	70.90	1	724	0.14%
2022/01/04	0	0.00	3	70.53	70.80	-3	722	-0.42%
2021/12/21	1	69.30	0	0.00	69.80	1	773	0.13%
2021/12/20	0	0.00	1	70.10	69.80	-1	775	-0.13%
2021/12/14	1	68.70	0	0.00	68.60	1	813	0.12%
2021/12/13	0	0.00	1	69.10	69.10	-1	822	-0.12%
2021/12/02	1.3	67.70	0	0.00	67.40	1.3	866	0.15%
2021/12/01	2	67.40	0	0.00	67.70	2	886	0.23%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/08	0.3	68.30	0	0.00	68.00	0.3	969	0.03%
2021/11/05	0	0.00	1	67.20	67.50	-1	998	-0.10%
2021/10/13	0.4	66.50	0	0.00	66.80	0.4	1,218	0.03%
2021/09/22	1	70.30	0	0.00	70.70	1	1,399	0.07%
2021/08/18	0.1	74.30	0	0.00	75.40	0.1	1,558	0.01%
2021/07/28	0	0.00	1	73.50	74.30	-1	1,543	-0.06%
2021/07/19	1	75.40	0	0.00	75.50	1	1,658	0.06%
2021/07/14	0	0.00	1	73.80	73.70	-1	1,839	-0.05%
2021/06/23	1	75.70	0	0.00	76.20	1	2,050	0.05%
2021/05/18	1	68.60	0	0.00	69.80	1	2,207	0.05%
2021/05/17	0.1	67.00	0	0.00	66.10	0.1	2,181	0.00%
2021/05/12	0	0.00	1	69.00	69.80	-1	2,095	-0.05%
2021/05/06	0.2	72.60	0	0.00	73.40	0.2	1,979	0.01%
2021/05/05	0	0.00	5	75.00	75.20	-5	1,955	-0.26%
2021/05/04	0	0.00	0.5	74.00	74.70	-0.5	1,957	-0.03%
2021/05/03	0	0.00	3	78.23	77.00	-3	1,902	-0.16%
2021/04/29	0	0.00	3	77.90	78.60	-3	1,871	-0.16%
2021/04/28	3	77.17	0	0.00	78.40	3	1,846	0.16%
2021/04/26	3	78.80	0	0.00	79.50	3	1,794	0.17%
2021/04/22	0	0.00	1	80.00	80.20	-1	1,742	-0.06%
2021/04/21	1	81.60	0	0.00	81.70	1	1,655	0.06%
2021/04/19	0	0.00	1	76.70	77.50	-1	1,542	-0.06%
2021/04/15	1	75.60	0	0.00	75.00	1	1,471	0.07%
2021/04/13	1	74.90	4	74.88	75.00	-3	1,346	-0.22%
2021/04/01	1	68.60	0	0.00	69.10	1	1,200	0.08%
2021/03/25	3	67.20	0	0.00	67.50	3	1,109	0.27%
2021/03/17	5	67.10	0	0.00	67.90	5	1,050	0.48%
2021/01/29	0.1	57.40	0	0.00	56.80	0.1	743	0.01%
2020/12/24	1	58.50	0	0.00	58.60	1	626	0.16%
2020/10/30	0	0.00	3	58.60	58.40	-3	848	-0.35%
2020/09/01	0	0.00	1	59.30	59.30	-1	1,184	-0.08%
2020/08/31	1	58.50	0	0.00	58.80	1	1,183	0.08%
2020/08/27	0	0.00	2	59.90	60.00	-2	1,165	-0.17%
2020/08/21	2	57.20	0	0.00	57.30	2	1,089	0.18%
2020/08/19	0	0.00	2	58.10	57.60	-2	1,030	-0.19%
2020/08/17	0	0.00	1	57.10	57.00	-1	1,002	-0.10%
2020/08/14	3	56.57	0	0.00	56.70	3	1,000	0.30%
2020/07/06	0	0.00	1	56.50	57.60	-1	1,070	-0.09%
2020/06/05	0	0.00	1	56.00	55.90	-1	1,367	-0.07%
2020/06/01	0	0.00	3	55.00	55.10	-3	1,395	-0.21%
2020/05/21	0	0.00	0.5	55.00	55.00	-0.5	1,392	-0.04%
2020/05/20	2	55.50	0	0.00	54.60	2	1,383	0.14%
2020/05/18	0	0.00	2	53.95	54.10	-2	1,344	-0.15%
2020/05/04	0	0.00	1	54.50	54.20	-1	1,270	-0.08%
2020/04/23	1	49.60	0	0.00	49.65	1	1,233	0.08%
2020/04/20	2	51.00	0	0.00	50.60	2	1,272	0.16%
2020/04/08	1	50.00	1	50.50	50.20	0	1,302	0.00%
2020/04/07	1	50.10	0	0.00	49.50	1	1,291	0.08%
2020/03/19	0	0.00	1	39.65	40.50	-1	1,286	-0.08%
2020/03/17	1	45.80	0	0.00	46.00	1	1,203	0.08%
2020/03/16	0	0.00	1	49.45	48.00	-1	1,192	-0.08%
2020/03/13	1	48.85	0	0.00	50.10	1	1,163	0.09%
2020/02/21	3	60.90	0	0.00	60.60	3	994	0.30%
2020/02/06	0	0.00	1	60.00	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	1	59.80	59.30	-1	1,039	-0.10%
2020/02/04	1	58.60	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.90	0	0.00	59.30	1	1,012	0.10%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/13	1	63.60	0	0.00	63.70	1	913	0.11%
2019/12/31	0	0.00	5	62.10	62.00	-5	920	-0.54%
2019/12/24	0	0.00	1	62.50	62.10	-1	897	-0.11%
2019/12/17	1	59.90	0	0.00	60.10	1	827	0.12%
2019/12/12	4	59.80	0	0.00	59.90	4	830	0.48%
2019/12/11	0	0.00	1	59.80	60.10	-1	850	-0.12%
2019/11/28	0	0.00	1	58.50	58.90	-1	966	-0.10%
2019/11/20	1	58.90	0	0.00	58.80	1	1,088	0.09%
2019/11/19	0	0.00	4	58.80	58.60	-4	1,083	-0.37%
2019/11/13	0	0.00	3	56.20	57.70	-3	1,057	-0.28%
2019/10/30	0	0.00	3	55.30	55.00	-3	1,056	-0.28%
2019/10/29	4	55.10	3	55.40	55.00	1	1,064	0.09%
2019/10/28	0	0.00	1	55.30	55.10	-1	1,064	-0.09%
2019/10/25	0	0.00	1	55.10	55.10	-1	1,070	-0.09%
2019/10/24	9	55.31	9	55.04	55.20	0	1,072	0.00%
2019/10/23	1	54.50	2	55.00	54.30	-1	1,073	-0.09%
2019/10/22	12	54.78	1	54.70	54.80	11	1,090	1.01%
2019/10/21	0	0.00	1	53.80	55.10	-1	1,091	-0.09%
2019/10/18	2	53.45	0	0.00	53.80	2	1,101	0.18%
2019/09/23	0	0.00	2	56.80	56.80	-2	1,295	-0.15%
2019/09/17	1	57.90	0	0.00	57.50	1	1,343	0.07%
2019/09/16	1	56.70	0	0.00	56.20	1	1,357	0.07%
2019/09/10	1	58.40	0	0.00	58.40	1	1,365	0.07%
2019/09/03	0	0.00	1	58.70	58.00	-1	1,291	-0.08%
2019/08/28	1	57.60	0	0.00	57.50	1	1,217	0.08%
2019/08/26	0	0.00	1	57.90	57.70	-1	1,188	-0.08%
2019/08/23	2	56.40	1	56.70	58.50	1	1,183	0.08%
2019/08/19	0	0.00	1	54.30	54.50	-1	1,103	-0.09%
2019/07/29	0	0.00	1	56.00	55.20	-1	1,002	-0.10%
2019/07/26	1	56.00	0	0.00	55.80	1	990	0.10%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/24	0	0.00	2	55.00	55.20	-2	515	-0.39%
2019/06/20	0	0.00	275	53.27	54.70	-275	454	-60.46%	大賣/鉅額交易
2019/06/18	0	0.00	60	52.60	52.20	-60	401	-14.96%
2019/06/17	0	0.00	10	52.30	52.30	-10	393	-2.54%
2019/06/11	1	51.10	0	0.00	51.20	1	387	0.26%
2019/05/31	1	51.70	0	0.00	51.80	1	373	0.27%
2019/03/07	1	50.20	0	0.00	49.90	1	295	0.34%
2018/12/24	1	47.15	0	0.00	47.15	1	392	0.25%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/10/12	30	46.40	0	0.00	47.35	30	593	5.05%
2018/10/11	50	47.00	0	0.00	47.00	50	575	8.69%
2018/09/27	50	51.30	0	0.00	51.10	50	543	9.21%
2018/09/21	50	51.10	0	0.00	51.00	50	594	8.41%
2018/09/06	20	52.10	0	0.00	52.20	20	618	3.24%
2018/09/04	20	52.20	0	0.00	52.50	20	630	3.17%
2018/08/30	35	52.46	0	0.00	52.50	35	662	5.28%
2018/08/29	89	52.50	0	0.00	52.40	89	685	12.99%
2018/07/30	0	0.00	35	53.30	53.40	-35	703	-4.97%
2018/07/27	0	0.00	13	53.10	53.20	-13	705	-1.84%
2018/06/08	0	0.00	10	54.10	54.40	-10	842	-1.19%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/04/27	0	0.00	3	50.53	50.90	-3	898	-0.33%
2018/04/18	58	53.37	0	0.00	53.60	58	874	6.63%
2018/04/11	1	53.90	0	0.00	53.70	1	896	0.11%
2018/03/29	0	0.00	1	56.00	56.00	-1	853	-0.12%
2018/03/28	6	55.93	38	56.33	56.40	-32	844	-3.79%
2018/03/26	1	54.80	0	0.00	54.80	1	822	0.12%
2018/03/22	0	0.00	2	55.50	55.30	-2	829	-0.24%
2018/03/21	2	55.40	0	0.00	55.00	2	836	0.24%
2018/03/13	6	55.52	2	56.00	55.50	4	937	0.43%
2018/03/12	1	55.00	0	0.00	55.10	1	934	0.11%
2018/02/12	21	53.50	0	0.00	53.90	21	940	2.23%
2018/02/06	11	53.82	1	53.50	54.40	10	931	1.07%
2018/01/04	1	56.50	0	0.00	56.50	1	828	0.12%