宜進 (1457)-凱基-五股券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.10
漲跌
▲0.15
漲幅
+0.68%
成交量
714張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	13	22.13	0	0.00	21.95	13	1,806	0.72%
2024/06/07	0	0.00	48	22.32	22.40	-48	1,834	-2.62%
2024/06/06	0	0.00	11	21.95	22.00	-11	1,830	-0.60%
2024/06/05	7	21.83	0	0.00	22.00	7	1,859	0.38%
2024/06/04	0	0.00	1	21.90	21.80	-1	1,863	-0.05%
2024/06/03	5	22.25	0	0.00	22.20	5	1,854	0.27%
2024/05/31	6	22.30	0	0.00	22.35	6	1,847	0.32%
2024/05/30	6	21.87	0	0.00	21.70	6	1,830	0.33%
2024/05/29	9	21.92	0	0.00	22.00	9	1,820	0.49%
2024/05/28	0	0.00	2	21.90	22.00	-2	1,803	-0.11%
2024/05/24	2	21.63	0	0.00	21.55	2	1,778	0.11%
2024/05/23	2	21.68	0	0.00	21.55	2	1,776	0.11%
2024/05/21	6	22.37	0	0.00	22.30	6	1,744	0.34%
2024/05/20	11	22.31	0	0.00	22.30	11	1,737	0.63%
2024/05/17	5	23.06	2	22.60	22.60	3	1,717	0.17%
2024/05/15	1	22.20	0	0.00	21.85	1	1,603	0.06%
2024/05/13	2	22.35	0	0.00	22.25	2	1,560	0.13%
2024/05/10	1	22.30	0	0.00	22.55	1	1,542	0.06%
2024/05/09	6	22.79	0	0.00	22.35	6	1,523	0.39%
2024/05/08	6	23.08	0	0.00	22.80	6	1,491	0.40%
2024/05/07	5	23.70	0	0.00	23.45	5	1,463	0.34%
2024/05/06	2	24.58	0	0.00	24.30	2	1,426	0.14%
2024/05/03	1	24.75	2	25.60	24.70	-1	1,399	-0.07%
2024/05/02	3	24.85	0	0.00	24.80	3	1,325	0.23%
2024/04/30	30	26.05	30	24.50	25.00	0	1,272	0.00%
2024/04/25	1	23.35	2	22.50	23.15	-1	926	-0.11%
2024/04/24	3	22.00	0	0.00	22.50	3	792	0.38%
2024/04/22	0	0.00	1	21.40	20.70	-1	662	-0.15%
2024/04/10	0	0.00	1	20.45	20.50	-1	491	-0.20%
2024/03/28	0	0.00	1	19.75	19.70	-1	445	-0.22%
2024/03/27	1	20.80	0	0.00	20.55	1	423	0.24%
2024/03/26	0	0.00	2	20.73	20.75	-2	396	-0.50%
2024/03/25	0	0.00	2	20.70	20.70	-2	377	-0.53%
2024/03/22	4	20.89	1	20.80	20.80	3	352	0.85%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	1	20.15	0	0.00	20.15	1	293	0.34%
2024/03/19	0	0.00	50	20.10	20.10	-50	282	-17.67%
2024/03/18	0	0.00	0	20.10	20.00	0	268	-0.01%
2023/10/26	0	0.00	1	17.50	17.50	-1	108	-0.92%
2023/09/20	0	0.00	5	17.65	17.70	-5	128	-3.89%
2023/09/08	0	0.00	5	17.55	17.55	-5	188	-2.65%
2023/03/29	5	18.65	0	0.00	18.70	5	292	1.71%
2022/09/06	0	0.00	1	18.05	18.10	-1	363	-0.28%
2022/08/26	0	0.00	1	18.50	18.40	-1	454	-0.22%
2022/08/22	0	0.00	1	18.10	18.10	-1	477	-0.21%
2022/08/11	0	0.00	3	17.65	17.60	-3	482	-0.62%
2022/07/01	3	18.02	0	0.00	17.80	3	577	0.52%
2022/06/30	2	18.15	0	0.00	18.20	2	567	0.35%
2022/06/20	1	18.95	0	0.00	18.40	1	632	0.16%
2022/06/09	0	0.00	2	19.90	19.80	-2	579	-0.34%
2022/05/16	0	0.00	3	18.55	18.65	-3	512	-0.58%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/04/27	2	17.90	0	0.00	18.15	2	519	0.38%
2022/03/28	0	0.00	1	18.35	18.50	-1	832	-0.12%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/03	0	0.00	2	19.40	19.45	-2	802	-0.25%
2022/03/02	1	19.40	2	19.40	19.40	-1	800	-0.12%
2022/02/24	4	18.65	0	0.00	18.60	4	749	0.53%
2022/01/03	0	0.00	4	19.40	19.40	-4	762	-0.52%
2021/12/30	0	0.00	11	19.49	19.55	-11	756	-1.45%
2021/12/29	12	19.73	0	0.00	19.85	12	735	1.63%
2021/12/28	0	0.00	20	19.00	19.00	-20	641	-3.12%
2021/12/27	20	19.68	0	0.00	19.00	20	642	3.11%
2021/12/24	0	0.00	4	18.65	18.60	-4	579	-0.69%
2021/12/22	2	18.50	10	18.45	18.55	-8	708	-1.13%
2021/12/14	2	18.05	0	0.00	18.05	2	703	0.28%
2021/12/13	10	18.25	0	0.00	18.35	10	704	1.42%
2021/11/10	0	0.00	2	18.45	18.00	-2	736	-0.27%
2021/09/30	0	0.00	2	18.40	18.45	-2	933	-0.21%
2021/08/12	0	17.60	0	0.00	17.70	0	4,659	0.00%
2021/08/11	2	17.70	0	0.00	17.60	2	4,679	0.04%
2021/07/29	10	18.05	0	0.00	18.25	10	5,486	0.18%
2021/07/28	0	0.00	1	18.00	18.00	-1	5,528	-0.02%
2021/07/27	2	18.10	0	0.00	18.05	2	5,782	0.03%
2021/07/23	0	0.00	2	18.55	18.45	-2	5,860	-0.03%
2021/07/20	2	18.10	0	0.00	18.05	2	5,948	0.03%
2021/07/15	0	0.00	2	18.70	18.75	-2	6,128	-0.03%
2021/07/13	2	18.10	0	0.00	18.10	2	6,228	0.03%
2021/07/12	5	18.70	0	0.00	18.65	5	6,251	0.08%
2021/07/08	0	0.00	1	19.10	19.15	-1	6,350	-0.02%
2021/07/02	1	20.20	50	20.23	19.85	-49	6,571	-0.75%
2021/06/30	0	0.00	1	18.75	19.60	-1	6,226	-0.02%
2021/06/28	0	0.00	8	18.03	18.25	-8	6,221	-0.13%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/16	2	18.20	3	18.35	18.20	-1	6,448	-0.02%
2021/06/15	1	18.55	0	0.00	18.55	1	6,418	0.02%
2021/06/11	0	0.00	8	18.83	18.85	-8	6,394	-0.13%
2021/06/10	8	18.60	0	0.00	18.75	8	6,396	0.13%
2021/06/09	1	19.35	0	0.00	19.20	1	6,371	0.02%
2021/06/07	5	20.57	8	21.18	20.65	-3	6,236	-0.05%
2021/06/04	49	21.10	36	21.59	21.10	13	5,944	0.22%
2021/06/03	2	18.70	23	19.16	20.05	-21	5,144	-0.41%
2021/05/26	2	18.20	2	18.70	18.40	0	4,628	0.00%
2021/05/25	10	18.08	17	18.54	18.45	-7	4,537	-0.15%
2021/05/24	33	18.62	21	18.40	18.65	12	4,350	0.28%
2021/05/21	15	17.05	61	17.78	17.70	-46	4,061	-1.13%
2021/05/20	10	17.00	0	0.00	16.70	10	3,885	0.26%
2021/05/13	0	0.00	10	16.35	16.15	-10	3,588	-0.28%
2021/05/12	1	19.30	0	0.00	17.40	1	3,529	0.03%
2021/05/11	16	20.13	0	0.00	19.30	16	3,408	0.47%
2021/05/10	2	19.75	2	19.65	19.40	0	3,152	0.00%
2021/05/07	0	0.00	4	18.49	18.50	-4	2,964	-0.13%
2021/05/03	0	0.00	12	19.55	19.60	-12	2,580	-0.47%
2021/04/29	0	0.00	10	20.05	19.50	-10	2,532	-0.39%
2021/04/28	10	19.70	0	0.00	20.05	10	2,498	0.40%
2021/04/22	0	0.00	8	21.93	21.50	-8	2,312	-0.35%
2021/04/20	0	0.00	1	20.80	21.00	-1	2,181	-0.05%
2021/04/19	5	21.10	92	20.45	21.05	-87	2,147	-4.05%
2021/04/14	0	0.00	5	19.18	19.65	-5	1,998	-0.25%
2021/04/09	0	0.00	5	18.42	18.40	-5	1,861	-0.27%
2021/04/07	0	0.00	1	17.75	17.85	-1	1,919	-0.05%
2021/04/06	11	18.14	6	18.10	17.85	5	1,951	0.26%
2021/04/01	4	17.80	0	0.00	17.80	4	1,932	0.21%
2021/03/29	1	17.55	0	0.00	17.45	1	2,384	0.04%
2021/03/26	1	17.45	0	0.00	17.55	1	2,294	0.04%
2021/03/10	10	16.00	0	0.00	15.95	10	1,896	0.53%
2021/02/26	2	15.45	0	0.00	15.45	2	1,838	0.11%
2021/02/22	0	0.00	1	15.20	15.20	-1	1,877	-0.05%
2021/01/06	0	0.00	10	16.12	15.35	-10	1,905	-0.52%
2021/01/05	0	0.00	20	16.10	16.05	-20	1,832	-1.09%
2021/01/04	0	0.00	20	16.10	16.15	-20	1,805	-1.11%
2020/12/31	30	16.43	0	0.00	16.50	30	1,755	1.71%
2020/12/28	1	15.95	11	15.90	16.00	-10	1,479	-0.68%
2020/12/25	20	15.80	0	0.00	15.80	20	1,422	1.41%
2020/12/24	15	15.91	5	16.15	16.20	10	1,103	0.91%
2020/10/28	0	0.00	0.5	13.95	14.05	-0.5	1,017	-0.05%
2020/09/28	0	0.00	2	13.65	13.65	-2	1,000	-0.20%
2020/09/24	2	13.45	0	0.00	13.50	2	987	0.20%
2020/08/19	5	14.30	5	14.45	14.40	0	771	0.00%
2020/06/23	0	0.00	3	13.00	12.90	-3	671	-0.45%
2020/06/17	3	12.40	0	0.00	12.70	3	573	0.52%
2020/06/16	0	0.00	2	12.20	12.25	-2	559	-0.36%
2020/06/09	0	0.00	2	12.60	12.55	-2	618	-0.32%
2020/06/04	0	0.00	4	12.50	12.50	-4	623	-0.64%
2020/05/18	0	0.00	2	12.10	12.10	-2	617	-0.32%
2020/05/13	0	0.00	1	12.30	12.30	-1	586	-0.17%
2020/05/08	0	0.00	2	12.35	11.90	-2	569	-0.35%
2020/05/07	5	11.59	0.5	11.60	11.70	4.5	529	0.85%
2020/04/30	2	11.75	0	0.00	11.75	2	530	0.38%
2020/04/23	0.3	11.20	0	0.00	11.30	0.3	549	0.05%
2020/04/09	2	11.38	0	0.00	11.30	2	528	0.38%
2020/04/08	2	11.70	0	0.00	11.80	2	526	0.38%
2019/12/25	0	0.00	10	14.40	14.40	-10	547	-1.83%
2019/12/24	0	0.00	12	14.25	14.30	-12	543	-2.21%
2019/10/30	1	14.20	1	14.15	14.25	0	647	0.00%
2019/10/28	0	0.00	4	14.20	14.20	-4	657	-0.61%
2019/10/21	0	0.00	2	14.10	14.25	-2	654	-0.31%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/26	0	0.00	2	14.00	14.00	-2	746	-0.27%
2019/08/23	6	14.09	0	0.00	14.05	6	922	0.65%
2019/08/22	4	13.95	0	0.00	14.05	4	936	0.43%
2019/07/22	6	13.98	0	0.00	13.95	6	1,197	0.50%
2019/07/04	3	13.80	0	0.00	13.80	3	1,228	0.24%
2019/07/03	21	13.85	0	0.00	13.85	21	1,291	1.63%
2019/07/02	10.2	13.90	0	0.00	13.85	10.2	1,307	0.78%
2019/06/25	0	0.00	70	14.65	14.65	-70	1,324	-5.28%
2019/06/03	0	0.00	30	15.05	15.15	-30	1,339	-2.24%
2019/05/29	2	14.48	2	14.68	14.75	0	1,288	0.00%
2019/05/28	0	0.00	42	15.30	14.65	-42	1,273	-3.30%
2019/05/21	0	0.00	1	14.70	14.65	-1	1,146	-0.09%
2019/05/20	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2019/05/17	0	0.00	4	14.56	14.45	-4	1,107	-0.36%
2019/05/15	0	0.00	12	14.50	14.50	-12	1,071	-1.12%
2019/05/14	1	14.40	0	0.00	14.30	1	1,036	0.10%
2019/05/13	0.2	13.80	0	0.00	13.85	0.2	981	0.02%
2019/05/09	0.3	13.90	0	0.00	13.90	0.3	966	0.03%
2019/05/02	0	0.00	2	14.15	14.30	-2	903	-0.22%
2019/04/24	0	0.00	4	14.10	14.00	-4	838	-0.48%
2019/04/23	2	14.00	0	0.00	14.05	2	830	0.24%
2018/12/28	0	0.00	1	12.75	12.85	-1	637	-0.16%
2018/12/27	0	0.00	1	12.75	12.70	-1	648	-0.15%
2018/12/20	1	12.65	0	0.00	12.60	1	773	0.13%
2018/12/14	1	13.05	1	12.90	13.00	0	812	0.00%
2018/10/15	0.6	12.65	0	0.00	12.65	0.6	1,092	0.05%
2018/09/18	1	13.55	0	0.00	13.40	1	1,187	0.08%
2018/07/16	8	13.70	0	0.00	13.70	8	2,521	0.32%
2018/07/09	0	0.00	5	13.85	13.85	-5	2,613	-0.19%
2018/07/06	9	13.64	0	0.00	13.65	9	2,634	0.34%
2018/07/04	0	0.00	100	14.85	14.90	-100	2,724	-3.67%
2018/07/02	0	0.00	4	15.00	14.85	-4	3,169	-0.13%
2018/05/18	0	0.00	5	14.85	14.80	-5	3,172	-0.16%
2018/05/16	0	0.00	4	14.85	15.20	-4	3,027	-0.13%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/17	1	14.05	0	0.00	13.95	1	2,689	0.04%
2018/04/13	0	0.00	3	14.20	14.25	-3	2,972	-0.10%
2018/04/12	0	0.00	1	14.20	14.20	-1	3,005	-0.03%
2018/04/10	2	14.60	0	0.00	14.50	2	3,070	0.07%
2018/04/09	0	0.00	11	15.16	15.05	-11	3,002	-0.37%
2018/04/03	0	0.00	2	14.80	14.65	-2	2,654	-0.08%
2018/03/09	0	0.00	5	14.00	13.90	-5	3,458	-0.14%
2018/03/08	0	0.00	200	14.04	14.00	-200	3,732	-5.36%	大賣/鉅額交易
2018/03/06	200	14.10	0	0.00	14.00	200	3,809	5.25%	大買/鉅額交易
2018/02/26	1	14.35	5	14.10	14.05	-4	4,026	-0.10%
2018/02/07	0	0.00	5	12.71	12.65	-5	5,579	-0.09%
2018/02/05	0	0.00	2	13.30	13.30	-2	5,649	-0.04%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/30	1	13.95	5	13.95	13.85	-4	5,802	-0.07%
2018/01/29	0	0.00	20	13.90	13.95	-20	5,820	-0.34%
2018/01/24	0	0.00	1	14.05	14.10	-1	5,877	-0.02%
2018/01/23	1	14.00	20	14.00	14.00	-19	5,930	-0.32%
2018/01/22	0	0.00	20	14.15	14.10	-20	5,966	-0.34%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/11	7	14.63	0	0.00	14.45	7	7,198	0.10%
2018/01/10	3	14.80	5	14.90	14.70	-2	7,291	-0.03%
2018/01/09	0	0.00	5	14.75	14.55	-5	7,105	-0.07%
2018/01/08	0	0.00	3	14.50	14.50	-3	7,033	-0.04%
2018/01/05	0	0.00	25	14.50	14.45	-25	7,025	-0.36%
2018/01/04	0	0.00	5	14.35	14.25	-5	7,073	-0.07%