川飛 (1516)-凱基-五股券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	19.65	0	0.00	19.50	2	208	0.96%
2024/05/02	3	20.62	0	0.00	20.40	3	182	1.65%
2024/04/29	1	20.90	1	20.95	20.95	0	126	0.00%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/01/15	2	18.15	0	0.00	18.15	2	159	1.25%
2023/12/28	0	0.00	1	18.80	18.80	-1	145	-0.69%
2023/12/18	1	18.50	0	0.00	18.40	1	133	0.75%
2023/12/13	0	0.00	2	19.00	18.90	-2	123	-1.62%
2023/12/06	2	18.35	0	0.00	18.35	2	65	3.07%
2023/11/29	0	0.00	4	18.80	18.95	-4	58	-6.87%
2023/11/14	0	0.00	1	17.55	17.60	-1	47	-2.09%
2023/11/10	0	0.00	1	17.15	17.15	-1	55	-1.82%
2023/10/27	0	0.00	0	16.45	16.35	0	72	0.00%
2023/10/03	1	16.90	0	0.00	16.95	1	82	1.21%
2023/10/02	0	0.00	10	16.95	16.95	-10	84	-11.81%
2023/09/04	1	17.70	0	0.00	17.65	1	140	0.71%
2023/08/30	1	17.30	0	0.00	17.30	1	150	0.66%
2023/08/22	1	17.40	0	0.00	17.25	1	169	0.59%
2023/08/18	0	0.00	1	19.25	19.25	-1	167	-0.60%
2023/08/16	1	18.90	0	0.00	19.10	1	168	0.59%
2023/07/25	1	20.10	0	0.00	20.05	1	209	0.48%
2023/07/14	2	20.50	0	0.00	20.40	2	247	0.81%
2023/06/29	10	21.00	0	0.00	21.00	10	248	4.02%
2023/06/13	1	20.80	0	0.00	20.75	1	276	0.36%
2023/06/09	0	0.00	1	21.60	21.65	-1	270	-0.37%
2023/06/08	0	0.00	2	21.40	21.35	-2	265	-0.75%
2023/06/02	0	0.00	3	21.37	21.45	-3	293	-1.02%
2023/06/01	0	0.00	1	20.95	21.00	-1	293	-0.34%
2023/05/30	1	20.70	0	0.00	20.55	1	301	0.33%
2023/05/23	2	20.60	0	0.00	20.60	2	334	0.60%
2023/05/19	1	20.60	0	0.00	20.45	1	364	0.27%
2023/05/15	2	20.50	0	0.00	20.45	2	390	0.51%
2023/05/05	0	0.00	2	21.10	21.05	-2	393	-0.51%
2023/05/02	0	0.00	5	21.00	20.80	-5	378	-1.32%
2023/04/28	5	21.30	6	21.13	20.85	-1	379	-0.26%
2023/04/19	2	20.53	0	0.00	20.45	2	402	0.50%
2023/04/17	2	20.60	0	0.00	20.45	2	396	0.50%
2023/04/11	2	20.45	0	0.00	20.40	2	388	0.51%
2023/04/10	1	20.45	0	0.00	20.50	1	388	0.26%
2023/04/07	0	0.00	2	20.50	20.45	-2	387	-0.52%
2023/03/29	1	20.40	0	0.00	20.35	1	384	0.26%
2023/03/21	0	0.00	2	20.65	20.60	-2	373	-0.54%
2023/03/08	1	20.50	1	20.65	20.70	0	364	0.00%
2023/03/03	1	20.10	0	0.00	20.05	1	348	0.29%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/21	0	0.00	2	20.95	20.80	-2	307	-0.65%
2023/02/20	0	0.00	1	20.90	20.95	-1	295	-0.34%
2023/02/10	0	0.00	1	20.25	20.30	-1	236	-0.42%
2023/01/31	2	20.10	0	0.00	20.00	2	209	0.95%
2023/01/17	1	20.10	0	0.00	20.10	1	206	0.49%
2023/01/16	1	20.10	0	0.00	20.05	1	205	0.49%
2023/01/13	1	20.00	0	0.00	19.95	1	202	0.49%
2023/01/11	3	21.25	1	21.30	20.55	2	202	0.99%
2023/01/09	0	0.00	5	21.68	21.80	-5	179	-2.79%
2022/12/15	1	20.30	0	0.00	20.20	1	307	0.33%
2022/12/14	1	20.20	0	0.00	20.15	1	309	0.32%
2022/12/13	1	20.10	0	0.00	20.05	1	310	0.32%
2022/12/09	1	20.45	0	0.00	20.35	1	321	0.31%
2022/12/08	1	20.95	0	0.00	20.60	1	318	0.31%
2022/09/07	10	25.86	10	24.74	24.30	0	438	0.00%
2022/08/23	0	0.00	25	23.75	23.95	-25	545	-4.59%
2022/08/22	4	24.35	0	0.00	24.05	4	533	0.75%
2022/08/19	1	24.05	0	0.00	24.10	1	526	0.19%
2022/08/18	20	25.60	0	0.00	24.35	20	518	3.86%
2022/06/15	0	0.00	0.1	27.95	25.30	-0.1	1,846	-0.01%
2022/06/08	0	0.00	1	26.40	26.55	-1	1,843	-0.05%
2022/06/07	1	27.30	0	0.00	26.30	1	1,838	0.05%
2022/05/18	0	0.00	1	24.45	24.65	-1	1,703	-0.06%
2022/05/17	1	24.55	0	0.00	24.70	1	1,699	0.06%
2022/05/12	0	23.45	0	0.00	22.70	0	1,686	0.00%
2022/04/15	0	0.00	5	27.55	27.00	-5	1,473	-0.34%
2022/04/13	0	0.00	2	30.10	30.55	-2	1,392	-0.14%
2022/04/11	1	30.25	1	29.65	29.65	0	1,302	0.00%
2022/04/07	2	31.35	0	0.00	29.20	2	1,240	0.16%
2022/04/06	2	32.70	0	0.00	31.75	2	1,188	0.17%
2022/04/01	5	31.56	2	31.75	31.75	3	1,091	0.27%
2022/03/30	0	0.00	1	32.25	30.75	-1	973	-0.10%
2022/03/28	1	29.55	0	0.00	30.05	1	823	0.12%
2022/03/25	1	30.55	1	28.85	29.20	0	791	0.00%
2022/03/24	6	32.33	6	31.49	29.20	0	684	0.00%
2022/03/23	0	30.30	0	0.00	29.65	0	508	0.00%
2022/03/22	10	27.85	10	30.35	30.30	0	427	0.00%
2022/03/21	0	25.59	0	0.00	27.80	0	253	0.00%
2022/03/16	0	0.00	0.1	24.40	24.35	-0.1	222	-0.06%
2021/11/08	0	0.00	7	22.55	22.10	-7	62	-11.26%
2021/11/05	7	23.68	3	23.85	23.00	4	58	6.81%
2021/10/14	0	0.00	1	20.35	20.60	-1	47	-2.11%
2021/09/17	0	0.00	0.1	19.30	19.20	-0.1	47	-0.13%
2021/08/27	0	0.00	1	19.70	20.05	-1	51	-1.93%
2021/08/24	1	19.30	0	0.00	19.20	1	54	1.84%
2021/08/05	0	0.00	1	20.60	20.65	-1	62	-1.61%
2021/08/04	1	20.45	0	0.00	20.45	1	63	1.59%
2021/08/03	1	20.05	0	0.00	19.95	1	63	1.58%
2021/06/28	0	0.00	0.5	21.90	21.90	-0.5	119	-0.42%
2021/05/04	0.5	21.90	0	0.00	21.25	0.5	173	0.29%
2021/04/20	1	24.05	0	0.00	24.20	1	141	0.71%
2021/04/19	2	23.90	0	0.00	24.00	2	140	1.43%
2020/12/25	0	0.00	5	25.30	25.15	-5	491	-1.02%
2020/12/22	0	0.00	2	23.05	23.15	-2	506	-0.39%
2020/12/04	0.9	21.30	0	0.00	21.40	0.9	565	0.16%
2020/08/27	0	0.00	15	17.25	18.00	-15	164	-9.13%
2020/08/26	10	16.40	0	0.00	16.40	10	133	7.48%
2020/08/24	0	0.00	30	16.10	15.85	-30	130	-22.91%
2020/08/21	30	15.60	0	0.00	15.75	30	132	22.59%
2020/08/19	0	0.00	30	15.90	15.90	-30	126	-23.81%
2020/08/17	30	15.45	0	0.00	15.55	30	102	29.35%
2020/04/27	3	13.60	0	0.00	13.60	3	208	1.44%
2019/12/06	2	17.20	0	0.00	16.55	2	53	3.70%
2019/09/27	0	0.00	3	16.70	15.90	-3	32	-9.26%
2019/09/26	3	16.15	0	0.00	16.30	3	22	13.37%
2019/09/02	0	0.00	1.4	14.83	15.00	-1.4	14	-9.51%
2018/06/27	0	0.00	0.2	21.40	21.20	-0.2	155	-0.10%
2018/06/12	0	0.00	5	24.00	22.50	-5	206	-2.42%
2018/06/08	3	20.95	0	0.00	21.05	3	209	1.43%
2018/04/16	0	0.00	1	19.00	18.80	-1	565	-0.18%
2018/04/03	2	21.00	0	0.00	21.35	2	569	0.35%
2018/03/21	5	22.85	0	0.00	22.75	5	537	0.93%
2018/03/15	1	25.60	0	0.00	25.20	1	486	0.21%
2018/03/12	1	30.00	6	29.94	30.70	-5	423	-1.18%
2018/02/05	0	0.00	1	19.50	20.45	-1	331	-0.30%
2018/02/02	0	0.00	2	19.60	19.60	-2	339	-0.59%
2018/02/01	2	21.15	0	0.00	20.90	2	410	0.49%
2018/01/11	0	0.00	2	18.45	18.45	-2	284	-0.70%