中華化 (1727)-凱基-五股券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股▲0.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.50	0	0.00	29.35	1	1,649	0.06%
2024/05/03	0.1	29.75	0	0.00	29.60	0.1	1,643	0.01%
2024/05/02	1.1	30.11	0	0.00	30.15	1.1	1,637	0.07%
2024/04/30	0	0.00	1	29.75	29.85	-1	1,633	-0.06%
2024/04/29	1	29.85	0	0.00	30.20	1	1,630	0.06%
2024/04/19	0	0.00	0.1	28.80	28.80	-0.1	1,604	0.00%
2024/04/16	0.1	28.95	0	0.00	28.95	0.1	1,576	0.00%
2024/04/11	0	0.00	2	29.90	29.65	-2	1,561	-0.13%
2024/04/01	0	0.00	2	30.45	30.20	-2	1,484	-0.13%
2024/03/29	3	30.43	1	30.95	29.75	2	1,469	0.14%
2024/03/26	1	30.10	5	29.99	29.40	-4	1,394	-0.29%
2024/03/25	6	30.77	1.1	29.55	30.90	4.9	1,360	0.36%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/12	0	0.00	1	28.70	28.80	-1	1,345	-0.07%
2024/03/08	3	29.27	0	0.00	28.55	3	1,389	0.22%
2024/03/07	2	30.23	0	0.00	29.85	2	1,485	0.13%
2024/03/06	1	30.85	0	0.00	30.85	1	1,466	0.07%
2024/03/04	0.1	31.35	1	32.30	31.25	-1	1,440	-0.07%
2024/03/01	2	31.50	0	0.00	31.25	2	1,383	0.14%
2024/02/29	2	32.88	2	33.68	33.60	0	1,277	0.00%
2024/02/27	3	33.28	13.5	33.79	33.85	-10.5	1,010	-1.04%
2024/02/26	0	0.00	3	30.05	30.80	-3	674	-0.44%
2024/02/15	0	0.00	1	27.20	27.25	-1	650	-0.15%
2024/02/02	1	26.70	0	0.00	26.65	1	638	0.16%
2024/01/23	0.1	27.20	0	0.00	27.35	0.1	660	0.01%
2024/01/18	1	27.25	0	0.00	26.85	1	685	0.15%
2024/01/08	0.1	29.65	0	0.00	28.80	0.1	829	0.01%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/06	0.1	30.65	0	0.00	30.50	0.1	783	0.01%
2023/12/01	0.1	29.40	0	0.00	29.30	0.1	610	0.01%
2023/11/28	0	0.00	2	29.20	29.20	-2	627	-0.32%
2023/11/24	0.1	28.96	0	0.00	28.80	0.1	616	0.01%
2023/11/22	0	29.15	0	0.00	29.10	0	600	0.00%
2023/11/16	0	0.00	1	28.30	28.55	-1	593	-0.17%
2023/11/13	2	28.30	1	28.30	28.20	1	603	0.17%
2023/11/10	0.1	28.35	0	0.00	28.25	0.1	614	0.02%
2023/11/03	0.1	28.80	0	0.00	28.85	0.1	682	0.01%
2023/10/26	0	0.00	2	29.50	28.95	-2	1,086	-0.18%
2023/10/24	0	0.00	1	29.55	29.90	-1	1,170	-0.09%
2023/10/23	4	29.33	1	29.70	29.15	3	1,135	0.26%
2023/10/17	0.1	28.75	0	0.00	28.50	0.1	1,399	0.01%
2023/10/04	0.1	28.55	0	0.00	28.45	0.1	1,509	0.01%
2023/09/22	0.1	28.20	0	0.00	28.25	0.1	1,616	0.01%
2023/09/20	0.2	28.78	0	0.00	28.50	0.2	1,674	0.01%
2023/09/15	0.1	29.20	0	0.00	28.95	0.1	1,893	0.01%
2023/09/11	1	28.70	0	0.00	28.70	1	2,024	0.05%
2023/09/05	0	0.00	1	31.00	30.45	-1	2,150	-0.05%
2023/09/04	1	30.50	0	0.00	30.55	1	2,183	0.05%
2023/09/01	10	30.94	10	30.80	30.90	0	2,217	0.00%
2023/08/24	0	0.00	1	29.35	28.95	-1	3,048	-0.03%
2023/08/23	1	29.15	0	0.00	29.20	1	3,089	0.03%
2023/08/14	0.2	29.05	0	0.00	28.95	0.2	3,890	0.01%
2023/08/08	0.1	31.30	0	0.00	31.10	0.1	4,223	0.00%
2023/08/07	5	32.05	0	0.00	32.15	5	4,249	0.12%
2023/08/04	10	33.28	4	33.40	33.20	6	4,229	0.14%
2023/08/02	15	36.20	14.5	36.45	37.60	0.6	4,117	0.01%
2023/08/01	0.1	34.00	0	0.00	34.20	0.1	3,959	0.00%
2023/07/31	0.2	35.33	0	0.00	34.70	0.2	3,987	0.00%
2023/07/28	2	36.08	1	36.40	36.40	1	4,002	0.02%
2023/07/27	1	36.24	2	36.35	35.75	-1	4,005	-0.02%
2023/07/25	0	0.00	1	35.05	34.85	-1	4,570	-0.02%
2023/07/24	4	34.99	1	36.00	35.15	3	4,863	0.06%
2023/07/21	1	35.90	2	35.60	35.95	-1	5,413	-0.02%
2023/07/20	0	0.00	2	32.93	33.80	-2	5,406	-0.04%
2023/07/18	1	31.85	0	0.00	31.50	1	5,471	0.02%
2023/07/17	2	31.98	0	0.00	32.40	2	5,459	0.04%
2023/07/13	0	0.00	1	32.35	32.15	-1	5,503	-0.02%
2023/07/12	0.3	32.85	0	0.00	32.35	0.3	5,512	0.01%
2023/07/10	0.2	33.79	0	0.00	33.20	0.2	5,481	0.00%
2023/07/07	0	0.00	1	33.40	33.85	-1	5,473	-0.02%
2023/07/06	2	34.58	0	0.00	34.30	2	5,455	0.04%
2023/07/04	1	36.00	0	0.00	35.60	1	5,413	0.02%
2023/06/30	1.5	34.88	0	0.00	34.65	1.5	5,334	0.03%
2023/06/27	0	35.80	0	0.00	35.70	0	5,254	0.00%
2023/06/21	1	37.15	0	0.00	36.75	1	5,188	0.02%
2023/06/16	0.1	39.10	1	38.45	38.85	-1	4,986	-0.02%
2023/06/14	1	37.05	0	0.00	37.00	1	4,901	0.02%
2023/06/08	15	40.22	0	0.00	39.70	15	4,761	0.32%
2023/06/06	0	0.00	8	40.58	40.50	-8	4,686	-0.17%
2023/06/05	8	43.28	0	0.00	41.55	8	4,635	0.17%
2023/06/01	0	0.00	1	43.00	43.25	-1	4,190	-0.02%
2023/05/30	0	0.00	1	39.10	39.10	-1	3,855	-0.03%
2023/05/29	0	0.00	1	40.50	40.50	-1	3,834	-0.03%
2023/05/26	1	40.20	1	39.85	40.00	0	3,790	0.00%
2023/05/25	1	42.35	1	42.40	41.50	0	3,742	0.00%
2023/05/24	0	0.00	14	40.07	42.40	-14	3,658	-0.38%
2023/05/22	0	0.00	1	40.30	40.75	-1	3,492	-0.03%
2023/05/19	1	39.65	2	41.13	40.55	-1	3,315	-0.03%
2023/05/16	4	38.86	0	0.00	37.50	4	2,771	0.14%
2023/05/02	0	0.00	1	40.90	41.45	-1	2,316	-0.04%
2023/04/28	5	40.08	4	39.84	40.80	1	2,253	0.04%
2023/04/27	0	0.00	8	39.36	40.20	-8	1,654	-0.48%
2023/04/26	2	33.73	1	36.55	36.55	1	1,341	0.07%
2023/04/24	0	0.00	3	30.25	30.25	-3	504	-0.59%
2023/04/21	4	28.40	4	28.20	27.50	0	445	0.00%
2023/04/17	1	27.30	0	0.00	27.30	1	290	0.34%
2023/02/24	3	26.60	0	0.00	26.65	3	519	0.58%
2023/02/15	0	0.00	1	26.50	26.50	-1	529	-0.19%
2023/02/02	0	0.00	3	26.30	26.50	-3	552	-0.54%
2023/02/01	0.1	26.00	0	0.00	25.75	0.1	550	0.02%
2023/01/31	12	25.44	9	25.45	25.45	3	551	0.54%
2023/01/09	0	25.35	0	0.00	25.25	0	576	0.00%
2022/12/08	0	0.00	7	28.68	28.45	-7	704	-0.99%
2022/12/07	0	0.00	9	27.95	28.00	-9	690	-1.30%
2022/12/05	0	0.00	1	28.80	28.70	-1	678	-0.15%
2022/12/02	19	28.64	6	28.49	28.80	13	666	1.95%
2022/12/01	20	30.21	15	29.70	29.40	5	637	0.78%
2022/10/26	2	22.20	2	22.60	22.55	0	836	0.00%
2022/10/25	0	0.00	5	23.35	22.70	-5	845	-0.59%
2022/10/07	0.1	27.93	0	0.00	27.70	0.1	1,157	0.00%
2022/09/27	0	0.00	12	26.29	27.25	-12	1,312	-0.91%
2022/09/22	0	0.00	4	28.90	29.45	-4	1,364	-0.29%
2022/09/16	1	29.20	0	0.00	29.20	1	1,376	0.07%
2022/09/13	2	30.80	5	31.10	30.25	-3	1,438	-0.21%
2022/08/26	0	0.00	1	33.50	33.10	-1	1,713	-0.06%
2022/08/23	6	32.55	1	32.35	32.30	5	2,208	0.23%
2022/08/19	11	33.92	3	33.87	33.05	8	2,246	0.36%
2022/08/17	1	32.40	2	32.83	32.30	-1	2,162	-0.05%
2022/08/15	0	0.00	1	32.60	32.60	-1	2,173	-0.05%
2022/07/29	0	0.00	1	32.05	32.25	-1	2,351	-0.04%
2022/07/28	1	31.55	4	32.16	31.75	-3	2,363	-0.13%
2022/07/27	1	31.20	3	31.50	31.70	-2	2,365	-0.08%
2022/07/26	7	32.43	10	33.07	31.55	-3	2,376	-0.13%
2022/07/25	8	33.58	2	33.60	33.25	6	2,363	0.25%
2022/07/22	10	35.67	2	34.38	35.75	8	2,271	0.35%
2022/07/20	0	0.00	1	32.45	31.85	-1	2,275	-0.04%
2022/07/13	0	0.00	2	31.38	30.55	-2	2,714	-0.07%
2022/07/12	1	29.35	0	0.00	29.05	1	2,755	0.04%
2022/07/11	10	32.34	6	32.48	31.00	4	2,795	0.14%
2022/07/01	5	31.27	4	32.10	30.00	1	3,885	0.03%
2022/06/30	2	32.73	0	0.00	31.75	2	3,945	0.05%
2022/06/22	1	34.85	0	0.00	33.60	1	5,447	0.02%
2022/06/17	1	38.20	1	38.80	37.95	0	6,597	0.00%
2022/06/16	1	40.60	2	39.15	38.50	-1	7,089	-0.01%
2022/06/15	0	0.00	3	41.40	40.60	-3	7,187	-0.04%
2022/06/08	3	45.67	4	45.46	44.80	-1	7,189	-0.01%
2022/06/07	3	44.90	4	45.19	45.30	-1	7,159	-0.01%
2022/06/06	7	45.03	4	44.95	45.90	3	7,128	0.04%
2022/06/02	11	44.74	20	44.84	46.15	-9	7,015	-0.13%
2022/06/01	2	41.28	11	41.58	42.70	-9	6,653	-0.14%
2022/05/31	1	39.20	1	39.60	39.80	0	6,499	0.00%
2022/05/30	3	40.10	4	40.20	39.70	-1	6,503	-0.02%
2022/05/23	0	0.00	1	39.65	39.50	-1	6,471	-0.02%
2022/05/19	1	37.75	1	38.25	39.15	0	6,491	0.00%
2022/05/18	0	0.00	1	39.15	39.15	-1	6,485	-0.02%
2022/05/17	1	37.70	1	38.15	38.70	0	6,484	0.00%
2022/05/16	0.1	38.05	2	38.43	38.00	-2	6,500	-0.03%
2022/05/12	2	37.33	1	36.65	36.40	1	6,502	0.02%
2022/05/11	5	38.03	4	38.18	38.05	1	6,495	0.02%
2022/05/10	3	38.48	3	38.97	39.45	0	6,536	0.00%
2022/05/09	9	39.38	1	39.00	38.80	8	6,600	0.12%
2022/05/06	6	40.56	0	0.00	40.60	6	6,596	0.09%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	1	41.60	0	0.00	41.30	1	6,617	0.02%
2022/05/03	4	40.91	4	41.36	41.60	0	6,706	0.00%
2022/04/29	1	42.15	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	42.70	2	43.33	42.00	-1	6,744	-0.01%
2022/04/27	4	42.78	2	42.50	42.00	2	6,730	0.03%
2022/04/26	2	47.23	1	48.15	46.00	1	6,709	0.01%
2022/04/25	2	47.48	0	0.00	47.30	2	6,710	0.03%
2022/04/22	7	49.06	8	48.38	48.35	-1	6,772	-0.01%
2022/04/19	34	48.50	33	49.51	47.30	1	6,780	0.01%
2022/04/18	0	0.00	3	47.00	47.30	-3	6,678	-0.04%
2022/04/15	0	0.00	5	47.14	47.00	-5	6,766	-0.07%
2022/04/14	5	48.60	2	48.98	48.50	3	7,394	0.04%
2022/04/13	8	48.38	6	48.68	47.95	2	7,397	0.03%
2022/04/12	4	49.05	2	49.25	49.30	2	7,342	0.03%
2022/04/11	14	50.64	6	51.08	51.00	8	7,236	0.11%
2022/04/08	2	49.83	5	48.86	49.30	-3	6,819	-0.04%
2022/04/07	5	47.94	2	48.75	47.00	3	6,700	0.04%
2022/04/06	3	49.50	2	49.80	49.25	1	6,739	0.01%
2022/04/01	3	51.00	0	0.00	50.30	3	6,892	0.04%
2022/03/31	4	51.05	4	51.88	50.80	0	6,731	0.00%
2022/03/30	5	49.79	5	50.26	50.50	0	6,382	0.00%
2022/03/29	4	50.63	5	50.70	50.60	-1	6,296	-0.02%
2022/03/28	4	50.73	6	50.67	49.75	-2	6,880	-0.03%
2022/03/25	3	49.17	5	49.34	47.70	-2	6,773	-0.03%
2022/03/24	32.1	50.78	29	49.79	49.20	3.1	6,715	0.05%
2022/03/23	7.1	51.11	7	52.54	48.70	0.1	6,494	0.00%
2022/03/22	23	49.83	22	50.30	51.10	1	6,098	0.02%
2022/03/21	3	45.75	5	45.77	46.50	-2	5,639	-0.04%
2022/03/18	0	0.00	15	41.65	43.20	-15	5,236	-0.29%
2022/03/17	2	39.20	0	0.00	39.30	2	5,180	0.04%
2022/03/11	2	38.90	0	0.00	38.55	2	5,457	0.04%
2022/03/10	10	39.00	8	39.01	38.90	2	5,568	0.04%
2022/03/09	10	37.50	10	37.90	38.00	0	5,692	0.00%
2022/03/08	3	37.50	3	36.80	36.85	0	6,108	0.00%
2022/03/03	10	40.65	0	0.00	40.30	10	7,108	0.14%
2022/03/02	5	40.19	5	39.90	40.40	0	7,231	0.00%
2022/02/23	13	40.60	13	40.65	40.70	0	8,677	0.00%
2022/02/22	2	40.10	0	0.00	39.85	2	8,783	0.02%
2022/02/15	1	42.00	0	0.00	41.80	1	10,467	0.01%
2022/02/10	1	43.20	1	44.30	42.80	0	14,138	0.00%
2022/02/09	3	43.07	1	44.60	42.70	2	15,551	0.01%
2022/01/25	3	41.75	3	41.30	39.45	0	16,729	0.00%
2022/01/20	1	42.75	0	0.00	42.40	1	17,489	0.01%
2022/01/19	3	42.78	1	43.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	2	43.00	43.10	-2	18,368	-0.01%
2022/01/17	0	0.00	1	43.25	43.10	-1	19,153	-0.01%
2022/01/14	0	0.00	0	42.60	42.85	0	19,865	0.00%
2022/01/13	1	44.85	0	0.00	44.85	1	21,148	0.00%
2022/01/12	0	0.00	12	46.60	46.60	-12	22,235	-0.05%
2022/01/11	5	49.36	5	48.40	47.40	0	24,560	0.00%
2022/01/10	8	49.31	5	48.90	49.20	3	25,156	0.01%
2022/01/07	16	51.14	9	52.23	50.80	7	25,877	0.03%
2022/01/06	0	0.00	2	48.65	48.20	-2	26,881	-0.01%
2022/01/04	0	0.00	2	49.65	49.70	-2	28,687	-0.01%
2021/12/30	4	51.63	4	52.10	50.80	0	30,904	0.00%
2021/12/29	1	50.10	0	0.00	50.70	1	31,154	0.00%
2021/12/28	6	49.63	0	0.00	49.20	6	31,385	0.02%
2021/12/23	10	50.50	3	50.10	49.65	7	31,231	0.02%
2021/12/22	12	51.80	3	52.50	50.30	9	31,134	0.03%
2021/12/21	6	47.68	41	51.14	51.20	-35	30,285	-0.12%
2021/12/17	1	46.00	0	0.00	46.20	1	30,171	0.00%
2021/12/16	0	0.00	7	47.50	47.45	-7	30,178	-0.02%
2021/12/14	26	49.53	0	0.00	47.65	26	30,407	0.09%
2021/12/10	2	49.60	3	49.00	49.05	-1	34,102	0.00%
2021/12/07	1	51.90	2	52.55	51.10	-1	36,401	0.00%
2021/12/06	3	51.70	2	52.35	52.10	1	36,831	0.00%
2021/12/03	2	51.70	2	53.00	52.20	0	37,386	0.00%
2021/12/02	13	53.27	8	53.88	52.00	5	37,821	0.01%
2021/12/01	10	51.43	16	53.05	53.40	-6	37,767	-0.02%
2021/11/30	19	52.43	31	53.91	51.00	-12	38,116	-0.03%
2021/11/29	20	48.62	21	49.72	49.30	-1	38,008	0.00%
2021/11/26	8	51.28	0	0.00	50.70	8	38,036	0.02%
2021/11/25	10	53.85	9	55.53	52.50	1	38,113	0.00%
2021/11/24	40	57.29	46	57.97	54.10	-6	37,863	-0.02%
2021/11/23	51	55.74	39.5	56.41	56.70	11.5	37,016	0.03%
2021/11/19	13	52.22	2	51.45	52.30	11	36,883	0.03%
2021/11/18	2	51.90	1	53.30	51.60	1	36,851	0.00%
2021/11/17	7	53.00	4	53.93	52.90	3	36,805	0.01%
2021/11/16	3	53.77	0	0.00	52.20	3	36,882	0.01%
2021/11/15	5	56.08	4	57.30	54.50	1	36,855	0.00%
2021/11/12	10	55.58	13	55.40	56.00	-3	36,427	-0.01%
2021/11/11	30	59.29	29	58.63	55.00	1	35,988	0.00%
2021/11/10	22	56.11	22	57.07	57.30	0	34,902	0.00%
2021/11/09	0	0.00	8	51.96	53.70	-8	33,119	-0.02%
2021/11/08	56	52.74	45	51.14	48.85	11	32,449	0.03%
2021/11/05	3	50.32	15	50.84	51.60	-12	31,015	-0.04%
2021/11/04	11	44.45	20	45.85	46.95	-9	30,401	-0.03%
2021/11/03	2	43.25	2	43.45	42.70	0	30,121	0.00%
2021/11/02	6	44.72	1	43.70	42.60	5	29,969	0.02%
2021/11/01	14	45.33	14	45.31	46.00	0	29,659	0.00%
2021/10/29	12	45.79	10.6	45.23	44.10	1.4	29,288	0.00%
2021/10/28	12	45.43	8	44.99	44.90	4	28,924	0.01%
2021/10/27	8	45.91	7	46.51	46.35	1	28,686	0.00%
2021/10/26	10	46.66	11	46.43	45.05	-1	28,220	0.00%
2021/10/25	18	46.13	7	47.59	46.95	11	27,715	0.04%
2021/10/22	7.6	49.21	7	48.15	46.00	0.6	26,893	0.00%
2021/10/21	11	49.27	10	48.38	48.80	1	26,076	0.00%
2021/10/20	9	46.73	17.7	46.12	47.50	-8.7	24,705	-0.04%
2021/10/19	116	45.69	112	46.14	44.15	4	23,525	0.02%	大買/大賣/
2021/10/18	22	42.24	23	43.47	43.55	-1	21,131	0.00%
2021/10/15	13	38.27	21	38.37	39.60	-8	20,417	-0.04%
2021/10/14	22.7	39.26	13	41.30	36.00	9.7	19,525	0.05%
2021/10/13	18	38.16	26	39.49	39.90	-8	17,825	-0.04%
2021/10/12	63	34.80	70	35.20	36.30	-7	16,891	-0.04%
2021/10/08	12	33.25	10	33.19	33.00	2	15,897	0.01%
2021/10/07	41	32.99	48	33.51	32.80	-7	15,122	-0.05%
2021/10/06	1	30.30	9	30.13	31.55	-8	13,560	-0.06%
2021/10/05	7	26.16	15	27.45	28.70	-8	13,123	-0.06%
2021/10/04	13	27.03	0	0.00	26.10	13	12,739	0.10%
2021/10/01	4	30.23	3	29.37	29.00	1	12,662	0.01%
2021/09/30	1	31.70	3	32.00	31.40	-2	12,586	-0.02%
2021/09/29	2	30.38	0	0.00	30.55	2	12,513	0.02%
2021/09/28	2	30.98	0	0.00	31.00	2	12,483	0.02%
2021/09/27	0	0.00	7	31.96	32.30	-7	12,444	-0.06%
2021/09/24	2	30.60	2	31.20	30.40	0	12,373	0.00%
2021/09/23	4	31.69	0	0.00	31.60	4	12,332	0.03%
2021/09/22	5	31.80	2	32.38	32.40	3	12,268	0.02%
2021/09/17	4	31.75	8	31.99	31.75	-4	12,148	-0.03%
2021/09/16	37	35.64	23	35.80	34.45	14	11,932	0.12%
2021/09/15	12	34.18	16	34.33	34.90	-4	9,435	-0.04%
2021/09/14	7	30.34	16	31.44	31.75	-9	8,063	-0.11%
2021/09/13	1	28.05	9	27.70	28.90	-8	7,276	-0.11%
2021/09/10	17	27.12	17	27.27	26.30	0	6,411	0.00%
2021/09/09	20	25.21	11	26.20	26.25	9	5,509	0.16%
2021/09/08	4	26.28	16	26.81	23.90	-12	4,993	-0.24%
2021/09/07	5	25.10	8	24.46	25.50	-3	4,325	-0.07%
2021/09/06	20	25.05	5	25.20	25.20	15	3,756	0.40%
2021/09/03	14	22.28	30	21.97	22.95	-16	3,384	-0.47%
2021/09/02	7	20.89	10	20.80	20.90	-3	2,600	-0.12%
2021/09/01	25	19.31	23	19.08	19.00	2	2,281	0.09%
2021/08/31	14	19.08	14	18.95	19.35	0	2,101	0.00%
2021/08/25	0	0.00	2	18.00	18.00	-2	1,800	-0.11%
2021/08/24	2	17.98	3	18.25	17.35	-1	1,688	-0.06%
2021/08/23	4	18.16	11	18.24	18.40	-7	1,593	-0.44%
2021/08/20	14	18.23	14	18.75	18.60	0	1,471	0.00%
2021/08/19	15	18.21	9	19.39	19.45	6	1,133	0.53%
2021/08/18	2	17.15	4	17.18	17.70	-2	871	-0.23%
2021/08/17	3	17.35	2	17.13	16.10	1	759	0.13%
2021/08/16	35	15.53	34	17.38	17.45	1	644	0.16%
2021/08/13	2	15.50	0	0.00	15.95	2	467	0.43%
2021/07/14	0	0.00	5	14.95	14.85	-5	375	-1.33%
2021/07/13	0	0.00	1	15.95	15.45	-1	381	-0.26%
2021/06/30	1	15.40	0	0.00	15.95	1	380	0.26%
2021/06/24	0	0.00	1	15.00	15.05	-1	357	-0.28%
2021/06/22	3	14.60	0	0.00	14.75	3	357	0.84%
2021/06/16	2	14.65	0	0.00	14.45	2	338	0.59%
2021/06/09	0	0.00	8	14.50	14.25	-8	320	-2.50%
2021/06/08	0	0.00	6	14.50	14.65	-6	311	-1.93%
2021/06/07	0	0.00	2	14.70	15.40	-2	287	-0.70%
2021/06/02	4	14.23	0	0.00	14.05	4	240	1.67%
2021/06/01	4	13.30	9	13.15	13.90	-5	207	-2.41%
2021/05/26	6	12.70	0	0.00	12.70	6	185	3.23%
2021/05/12	0	0.00	3	11.63	11.60	-3	163	-1.83%
2021/05/10	0	0.00	7	12.34	12.50	-7	156	-4.49%
2021/05/04	7	12.20	0	0.00	12.35	7	149	4.67%
2021/04/20	2	13.50	0	0.00	13.20	2	128	1.55%
2021/04/16	0	0.00	0.1	12.60	12.65	-0.1	106	-0.09%
2021/04/15	0	0.00	1.1	12.31	12.40	-1.1	104	-1.03%
2021/04/14	0	0.00	6	12.00	12.30	-6	102	-5.83%
2021/03/31	0	0.00	1	11.65	11.75	-1	77	-1.28%
2021/03/11	2	11.00	0	0.00	11.00	2	68	2.92%
2020/10/30	0	0.00	0.3	10.70	10.70	-0.3	123	-0.21%
2020/09/09	0	0.00	10	10.90	10.90	-10	125	-7.98%
2020/09/02	3	10.75	0	0.00	10.80	3	124	2.41%
2020/09/01	10	11.75	3	11.35	10.85	7	122	5.71%
2020/08/24	3	10.55	0	10.65	10.60	3	99	2.97%
2020/08/14	0	0.00	4	10.40	10.40	-4	75	-5.31%
2020/08/12	4	10.05	0	0.00	10.15	4	72	5.52%
2020/06/19	2	9.58	0	0.00	9.51	2	76	2.61%
2020/04/20	0	0.00	2	9.06	9.06	-2	117	-1.70%
2020/04/09	1	8.83	0	0.00	8.88	1	115	0.86%
2020/03/25	0	0.00	1	8.35	8.25	-1	112	-0.89%
2020/03/20	1	7.90	0	0.00	7.93	1	111	0.90%
2020/02/24	3	11.40	0	0.00	11.40	3	69	4.34%
2020/02/21	2	11.50	0	0.00	11.50	2	68	2.92%
2020/02/18	1	11.40	0	0.00	11.40	1	65	1.53%
2019/09/26	6	12.25	0	0.00	12.10	6	63	9.41%
2018/06/11	2	15.15	0	0.00	15.05	2	181	1.10%
2018/03/20	0	0.00	2	15.00	15.00	-2	504	-0.40%
2018/03/07	2	14.90	0	0.00	14.85	2	506	0.39%
2018/01/22	0	0.00	3	15.27	15.25	-3	528	-0.57%
2018/01/19	3	16.00	0	0.00	15.90	3	514	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析