台橡 (2103)-凱基-五股券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.70
漲跌
▼0.20
漲幅
-0.84%
成交量
1,877張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	24.40	24.15	-2	1,767	-0.11%
2024/06/07	2	24.25	0	0.00	24.25	2	1,723	0.12%
2024/05/15	0	0.00	1	24.70	24.65	-1	1,685	-0.06%
2024/05/10	0	0.00	6	24.10	24.20	-6	1,645	-0.36%
2024/04/29	0	0.00	1	24.40	24.40	-1	1,448	-0.07%
2024/04/22	1	25.20	0	0.00	24.60	1	1,412	0.07%
2024/04/19	0	0.00	1	24.50	24.40	-1	1,358	-0.07%
2024/04/17	1	24.50	16	24.69	24.60	-15	1,270	-1.18%
2024/04/10	1	23.60	1	23.80	24.00	0	1,086	0.00%
2024/03/21	0	0.00	1	23.35	23.35	-1	941	-0.11%
2024/03/19	1	23.40	0	0.00	23.25	1	943	0.11%
2024/03/08	5	22.60	0	0.00	22.45	5	858	0.58%
2024/02/23	5	23.30	0	0.00	23.10	5	754	0.66%
2024/02/01	0	0.00	25	22.29	22.40	-25	646	-3.87%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/02	0	0.00	2	24.40	24.35	-2	601	-0.33%
2023/12/18	0	0.00	3	24.50	24.30	-3	603	-0.50%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/12/08	2	23.75	0	0.00	23.80	2	629	0.32%
2023/11/16	0	0.00	17	24.05	24.20	-17	647	-2.63%
2023/11/15	20	23.82	0	0.00	24.10	20	642	3.11%
2023/11/13	0	0.00	7	23.30	23.50	-7	642	-1.09%
2023/11/06	0	0.00	9	23.35	23.30	-9	692	-1.30%
2023/11/03	0	0.00	18	23.10	23.10	-18	707	-2.55%
2023/10/23	0.1	22.90	0	0.00	22.85	0.1	834	0.01%
2023/08/18	5	23.30	0	0.00	23.40	5	1,341	0.37%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/05	0	0.00	2	25.55	25.55	-2	1,374	-0.15%
2023/06/29	1	25.90	0	0.00	25.60	1	1,363	0.07%
2023/06/26	10	26.70	1	26.75	26.65	9	1,330	0.68%
2023/06/16	6	26.85	1	26.85	26.90	5	1,306	0.38%
2023/06/12	0	0.00	2	26.10	26.15	-2	1,444	-0.14%
2023/06/07	3	26.15	0	0.00	26.15	3	1,607	0.19%
2023/06/05	2	26.05	0	0.00	26.05	2	1,613	0.12%
2023/06/01	7	25.53	0	0.00	25.55	7	1,578	0.44%
2023/05/31	5	25.50	0	0.00	25.50	5	1,557	0.32%
2023/05/30	0.1	25.50	1	25.35	25.40	-0.9	1,523	-0.06%
2023/05/29	0.1	25.90	0	0.00	25.80	0.1	1,485	0.01%
2023/05/24	5	26.30	1	26.45	26.50	4	1,392	0.29%
2023/05/16	1	26.45	0	0.00	26.65	1	1,363	0.07%
2023/04/28	0	0.00	2	27.45	27.75	-2	1,650	-0.12%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/18	3	28.15	0	0.00	28.05	3	1,623	0.18%
2023/03/31	0	28.30	0	0.00	28.20	0	1,627	0.00%
2023/03/30	2	28.48	0	0.00	28.35	2	1,624	0.12%
2023/03/29	5	28.30	2	28.25	28.30	3	1,617	0.19%
2023/03/27	0	0.00	4	28.00	28.00	-4	1,620	-0.25%
2023/03/20	2	27.83	0	0.00	27.45	2	1,674	0.12%
2023/03/17	0	0.00	2	28.55	28.15	-2	1,651	-0.12%
2023/03/14	1	27.25	0	0.00	27.30	1	1,499	0.07%
2023/03/01	1	28.70	0	0.00	28.75	1	1,325	0.08%
2023/02/03	0	0.00	25	29.51	29.60	-25	1,007	-2.48%
2022/11/16	0.1	26.90	0	0.00	26.75	0.1	923	0.01%
2022/10/17	0	0.00	7	26.30	26.55	-7	971	-0.72%
2022/10/13	0	0.00	4	26.13	25.95	-4	1,016	-0.39%
2022/09/19	0.1	27.70	0	0.00	27.55	0.1	1,443	0.01%
2022/09/14	1	27.60	0	0.00	27.65	1	1,520	0.07%
2022/08/30	0.1	28.30	0	0.00	28.30	0.1	1,720	0.00%
2022/08/26	0	0.00	2	29.00	28.90	-2	1,715	-0.12%
2022/08/25	2	29.20	0	0.00	29.25	2	1,722	0.12%
2022/08/18	0	0.00	1	27.95	28.10	-1	1,721	-0.06%
2022/08/17	0	0.00	5	28.15	28.00	-5	1,723	-0.29%
2022/08/12	0	0.00	1	27.60	27.75	-1	1,716	-0.06%
2022/08/11	1	27.80	0	0.00	27.60	1	1,720	0.06%
2022/08/10	1	27.70	0	0.00	27.65	1	1,729	0.06%
2022/08/09	25	27.58	0	0.00	27.40	25	1,727	1.45%
2022/08/08	2	26.68	0	0.00	27.10	2	1,729	0.12%
2022/07/27	0	0.00	2	25.40	25.40	-2	1,812	-0.11%
2022/07/13	1	26.90	0	0.00	26.80	1	1,730	0.06%
2022/07/08	1	28.70	0	0.00	28.30	1	1,733	0.06%
2022/07/01	0	0.00	1	29.00	28.95	-1	1,861	-0.05%
2022/05/26	0	0.00	1	29.90	29.90	-1	2,368	-0.04%
2022/05/13	0	0.00	1	29.15	29.25	-1	2,841	-0.04%
2022/05/10	2	29.55	20	29.22	29.80	-18	2,895	-0.62%
2022/05/09	1	29.65	0	0.00	29.65	1	2,956	0.03%
2022/05/06	1	31.20	1	31.35	31.20	0	2,934	0.00%
2022/04/27	0	0.00	1	31.35	31.20	-1	3,288	-0.03%
2022/04/25	0	0.00	1	31.75	31.60	-1	3,323	-0.03%
2022/04/21	1	32.95	0	0.00	33.20	1	3,361	0.03%
2022/04/20	2	32.63	0	0.00	33.00	2	3,381	0.06%
2022/04/19	0	0.00	1	32.00	32.25	-1	3,375	-0.03%
2022/04/18	1	31.60	0	0.00	31.30	1	3,385	0.03%
2022/04/12	0	0.00	1	32.35	32.85	-1	3,744	-0.03%
2022/04/11	1	32.65	0	0.00	32.75	1	3,819	0.03%
2022/04/07	1	34.35	0	0.00	33.25	1	4,113	0.02%
2022/04/06	3	34.15	0	0.00	34.15	3	4,533	0.07%
2022/03/30	1	34.60	0	0.00	34.80	1	4,819	0.02%
2022/03/28	2	34.28	1	34.60	34.85	1	5,183	0.02%
2022/03/21	0	0.00	2	34.50	34.35	-2	7,692	-0.03%
2022/03/16	0	0.00	1	34.30	33.90	-1	7,717	-0.01%
2022/03/15	1	33.50	0	0.00	33.60	1	7,725	0.01%
2022/03/11	0	0.00	5	34.11	34.20	-5	7,854	-0.06%
2022/03/10	4	34.20	0	0.00	34.20	4	7,918	0.05%
2022/03/08	0	0.00	2	32.80	32.80	-2	7,891	-0.03%
2022/03/07	1	34.10	0	0.00	33.65	1	7,848	0.01%
2022/03/04	2	35.05	1	35.25	35.00	1	7,787	0.01%
2022/03/03	3	35.40	2	35.40	35.40	1	7,778	0.01%
2022/03/01	2	35.55	0	0.00	35.65	2	7,769	0.03%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/21	0	0.00	2	35.35	36.05	-2	7,652	-0.03%
2022/02/18	1	35.90	1	36.25	35.85	0	7,626	0.00%
2022/02/15	2	37.45	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1	37.90	0	0.00	37.45	1	7,768	0.01%
2022/02/10	6	38.63	0	0.00	38.75	6	7,883	0.08%
2022/01/26	2	37.45	2	37.20	37.10	0	7,933	0.00%
2022/01/19	0	0.00	2	38.00	37.90	-2	7,783	-0.03%
2022/01/17	0	0.00	6	37.62	37.55	-6	7,741	-0.08%
2022/01/14	4	37.13	0	0.00	36.90	4	7,750	0.05%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/12	2	38.05	0	0.00	38.35	2	7,810	0.03%
2022/01/10	0	0.00	10	39.70	38.15	-10	7,895	-0.13%
2022/01/07	20	39.31	0	0.00	39.70	20	7,741	0.26%
2022/01/06	1	39.75	0	0.00	39.15	1	7,681	0.01%
2022/01/05	3	38.95	0	0.00	38.80	3	7,592	0.04%
2021/12/30	1	40.90	10	41.60	40.40	-9	7,362	-0.12%
2021/12/29	15	42.90	4	42.43	42.05	11	7,150	0.15%
2021/12/24	1	40.65	0	0.00	40.50	1	6,601	0.02%
2021/12/23	11	41.69	1	41.50	41.55	10	6,458	0.15%
2021/12/22	2	42.13	28	41.53	41.55	-26	6,345	-0.41%
2021/12/21	4	41.69	24	42.03	42.95	-20	6,141	-0.33%
2021/12/20	22	41.40	3	41.05	41.80	19	5,051	0.38%
2021/12/17	2	37.55	13	37.01	38.00	-11	4,349	-0.25%
2021/12/16	13	36.38	14	36.20	36.65	-1	3,951	-0.03%
2021/12/13	0	0.00	2	34.70	34.85	-2	3,670	-0.05%
2021/12/10	0	0.00	2	34.35	34.30	-2	3,654	-0.05%
2021/12/09	0	0.00	5	35.06	34.95	-5	3,610	-0.14%
2021/12/08	4	35.13	0	0.00	34.70	4	3,563	0.11%
2021/12/07	0	0.00	7	34.57	34.50	-7	3,489	-0.20%
2021/12/06	0	0.00	2	33.43	33.85	-2	3,393	-0.06%
2021/11/26	0	0.00	1	32.85	32.30	-1	3,271	-0.03%
2021/11/24	1	32.95	0	0.00	32.90	1	3,237	0.03%
2021/11/23	0	0.00	2	32.15	32.25	-2	3,213	-0.06%
2021/11/18	7	32.56	0	0.00	32.60	7	3,277	0.21%
2021/11/17	0	0.00	10	33.32	32.90	-10	3,274	-0.31%
2021/11/16	25	32.86	1	33.00	32.95	24	3,260	0.74%
2021/11/15	1	32.85	0	0.00	32.95	1	3,218	0.03%
2021/11/12	1	31.70	3	32.37	32.50	-2	3,164	-0.06%
2021/11/09	3	31.92	0	0.00	31.85	3	2,913	0.10%
2021/11/08	2	32.45	4	32.35	32.35	-2	2,868	-0.07%
2021/11/05	5	32.09	4	32.35	31.85	1	2,822	0.04%
2021/11/01	2	31.68	1	31.65	31.50	1	2,780	0.04%
2021/10/29	1	31.20	3	31.82	32.05	-2	2,827	-0.07%
2021/10/27	1	30.80	0	0.00	30.75	1	2,800	0.04%
2021/10/22	4	31.11	0	0.00	30.80	4	2,858	0.14%
2021/10/21	1	32.10	3	32.15	31.50	-2	2,843	-0.07%
2021/10/20	0	0.00	3	31.35	31.25	-3	2,778	-0.11%
2021/10/14	4	29.45	0	0.00	29.40	4	2,823	0.14%
2021/10/13	1	30.00	0	0.00	30.00	1	2,855	0.04%
2021/10/06	1	29.60	0	0.00	29.25	1	3,174	0.03%
2021/10/05	1	29.50	0	0.00	30.20	1	3,198	0.03%
2021/10/04	0	0.00	4	30.05	29.50	-4	3,217	-0.12%
2021/10/01	2	30.60	0	0.00	30.20	2	3,246	0.06%
2021/09/30	0	0.00	1	31.60	31.45	-1	3,302	-0.03%
2021/09/29	2	31.50	3	31.97	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	1	31.55	31.45	-1	3,594	-0.03%
2021/09/23	2	30.30	2	30.55	30.90	0	3,972	0.00%
2021/09/17	1	30.80	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	9	31.27	31.35	-9	4,325	-0.21%
2021/09/15	0	0.00	2	30.80	30.30	-2	4,343	-0.05%
2021/09/13	0	0.00	1	30.25	30.30	-1	4,747	-0.02%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/08	2	29.45	0	0.00	29.15	2	5,089	0.04%
2021/09/07	2	29.60	0	0.00	29.70	2	5,147	0.04%
2021/09/03	1	30.20	0	0.00	30.15	1	5,262	0.02%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.80	0	0.00	30.50	1	5,604	0.02%
2021/08/26	2	30.70	0	0.00	30.60	2	7,339	0.03%
2021/08/25	1	31.00	0	0.00	31.15	1	7,737	0.01%
2021/08/24	0	0.00	1	31.40	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	3	30.75	30.55	-3	8,179	-0.04%
2021/08/20	6	29.90	6	30.00	29.90	0	8,304	0.00%
2021/08/19	1	30.60	1	31.30	30.60	0	8,368	0.00%
2021/08/17	1	30.20	1	30.90	30.35	0	8,866	0.00%
2021/08/16	7	30.70	6	30.50	30.50	1	9,222	0.01%
2021/08/13	7	31.43	0	0.00	31.40	7	9,270	0.08%
2021/08/12	2	31.90	8	32.05	32.20	-6	9,393	-0.06%
2021/08/11	0	0.00	1	31.30	31.50	-1	9,614	-0.01%
2021/08/10	6	31.70	6	31.70	31.70	0	9,872	0.00%
2021/08/06	0	0.00	2	31.90	31.90	-2	10,415	-0.02%
2021/08/04	1	31.45	0	0.00	31.50	1	11,079	0.01%
2021/08/03	6	30.40	6	30.65	30.65	0	11,530	0.00%
2021/08/02	6	30.00	6	30.30	30.85	0	12,141	0.00%
2021/07/30	2	30.35	0	0.00	30.30	2	12,809	0.02%
2021/07/28	6	30.50	6	30.70	30.50	0	15,233	0.00%
2021/07/27	1	31.00	0	0.00	30.60	1	15,898	0.01%
2021/07/26	2	31.15	0	0.00	31.15	2	16,525	0.01%
2021/07/21	0	0.00	5	30.50	30.65	-5	17,917	-0.03%
2021/07/20	5	31.15	0	0.00	31.10	5	17,962	0.03%
2021/07/19	1	32.10	0	0.00	31.95	1	18,100	0.01%
2021/07/15	6	31.50	6	31.70	32.00	0	18,653	0.00%
2021/07/14	7	31.24	13	31.82	31.75	-6	18,985	-0.03%
2021/07/13	15	32.42	0	0.00	31.85	15	19,229	0.08%
2021/07/09	1	33.55	0	0.00	33.60	1	20,475	0.00%
2021/07/08	0	0.00	5	33.52	34.00	-5	20,639	-0.02%
2021/07/07	2	33.45	2	33.50	33.45	0	20,908	0.00%
2021/07/06	1	34.20	0	0.00	34.10	1	21,046	0.00%
2021/07/05	2	34.20	0	0.00	34.15	2	21,137	0.01%
2021/07/02	22	34.61	10	36.15	34.25	12	21,137	0.06%
2021/07/01	6	36.63	2	37.35	35.40	4	20,978	0.02%
2021/06/29	4	35.80	4	36.31	36.00	0	20,665	0.00%
2021/06/28	5	35.87	6	35.87	35.70	-1	20,600	0.00%
2021/06/25	1	35.10	0	0.00	34.90	1	20,392	0.00%
2021/06/24	0	0.00	2	35.07	35.20	-2	20,419	-0.01%
2021/06/23	3	34.50	1	34.80	34.90	2	20,381	0.01%
2021/06/22	1	34.90	13	35.30	34.80	-12	20,363	-0.06%
2021/06/21	3	33.10	0	0.00	33.10	3	20,081	0.01%
2021/06/18	12	34.35	3	34.25	34.05	9	19,990	0.05%
2021/06/17	0	0.00	13	35.52	35.50	-13	19,874	-0.07%
2021/06/15	0	0.00	1	34.25	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	2	34.65	34.75	-2	19,839	-0.01%
2021/06/10	5	33.50	5	34.00	34.40	0	19,875	0.00%
2021/06/09	8	34.76	0	0.00	34.75	8	19,765	0.04%
2021/06/08	1	35.50	2	35.80	35.60	-1	19,769	-0.01%
2021/06/07	12	35.19	15	35.40	34.45	-3	19,585	-0.02%
2021/06/04	8	35.65	26	35.71	35.75	-18	19,347	-0.09%
2021/06/03	12	33.76	8	33.23	34.60	4	18,887	0.02%
2021/06/02	1	31.25	51	31.96	32.60	-50	18,517	-0.27%
2021/06/01	34	30.44	0	0.00	30.40	34	18,543	0.18%
2021/05/31	0	0.00	1	31.15	31.05	-1	18,535	-0.01%
2021/05/28	12	30.95	46	30.77	30.70	-34	18,463	-0.18%
2021/05/27	26	30.16	0	0.00	29.80	26	18,434	0.14%
2021/05/26	0	0.00	6	29.93	30.20	-6	18,487	-0.03%
2021/05/25	7	29.20	12	29.64	29.40	-5	18,401	-0.03%
2021/05/24	26	29.14	0	0.00	29.20	26	18,168	0.14%
2021/05/21	1	29.10	20	29.56	29.95	-19	18,022	-0.11%
2021/05/20	10	29.10	0	0.00	29.00	10	18,107	0.06%
2021/05/19	11	30.22	2	29.70	30.30	9	18,188	0.05%
2021/05/18	2	29.35	1	29.30	29.40	1	18,349	0.01%
2021/05/17	0	0.00	18	28.04	27.35	-18	18,188	-0.10%
2021/05/14	5	29.16	3	28.50	29.20	2	17,977	0.01%
2021/05/13	26	29.76	4	30.03	29.70	22	17,710	0.12%
2021/05/12	10	33.87	9	33.05	32.95	1	17,292	0.01%
2021/05/11	0	0.00	14	37.71	36.60	-14	17,010	-0.08%
2021/05/10	3	37.87	24	37.54	37.55	-21	16,568	-0.13%
2021/05/07	33	36.08	1	36.30	36.85	32	15,955	0.20%
2021/05/06	31	37.88	11	39.82	37.50	20	15,245	0.13%
2021/05/05	2	36.95	24	36.61	36.75	-22	13,431	-0.16%
2021/05/04	13	34.51	14	34.53	33.60	-1	12,814	-0.01%
2021/05/03	13	35.90	9	35.77	35.10	4	12,123	0.03%
2021/04/29	23	36.05	21	36.42	36.10	2	11,486	0.02%
2021/04/28	0	0.00	5	35.00	35.15	-5	10,803	-0.05%
2021/04/27	2	33.90	11	33.16	33.50	-9	10,301	-0.09%
2021/04/26	10	31.38	15	31.40	32.05	-5	10,018	-0.05%
2021/04/23	8.2	31.36	0	0.00	31.30	8.2	9,909	0.08%
2021/04/22	6	32.08	8	33.27	32.25	-2	9,761	-0.02%
2021/04/21	2	31.15	0	0.00	32.05	2	9,331	0.02%
2021/04/20	15	32.68	5	32.28	31.95	10	9,117	0.11%
2021/04/19	7	33.01	3	32.90	32.90	4	8,733	0.05%
2021/04/16	12	31.52	13	32.21	32.15	-1	8,371	-0.01%
2021/04/15	0	0.00	13	31.85	31.90	-13	7,622	-0.17%
2021/04/14	0	0.00	1	28.40	29.00	-1	6,970	-0.01%
2021/04/13	2	28.55	4	30.45	28.55	-2	6,908	-0.03%
2021/04/09	10	28.18	0	0.00	28.05	10	6,473	0.15%
2021/04/08	21	29.06	0	0.00	28.95	21	6,338	0.33%
2021/04/07	2	28.95	0	0.00	28.95	2	6,264	0.03%
2021/04/06	0	0.00	8	28.61	28.80	-8	6,217	-0.13%
2021/03/31	9	28.07	2	27.65	28.30	7	6,131	0.11%
2021/03/30	13	28.26	0	0.00	28.20	13	6,065	0.21%
2021/03/26	0	0.00	3	28.10	27.90	-3	6,077	-0.05%
2021/03/24	0	0.00	6	27.05	27.05	-6	6,118	-0.10%
2021/03/19	16	26.99	0	0.00	26.75	16	6,115	0.26%
2021/03/18	2	27.70	1	27.60	27.60	1	6,037	0.02%
2021/03/17	0	0.00	20	27.76	27.80	-20	6,012	-0.33%
2021/03/16	4	28.25	0	0.00	28.10	4	6,002	0.07%
2021/03/15	6	29.00	0	0.00	29.10	6	5,992	0.10%
2021/03/12	0	0.00	3	29.37	29.45	-3	5,911	-0.05%
2021/03/11	6	28.80	0	0.00	28.60	6	5,824	0.10%
2021/03/08	15	28.60	1	28.80	28.65	14	5,635	0.25%
2021/03/05	51	28.85	31	29.21	28.70	20	5,502	0.36%
2021/03/04	12	27.55	25	27.77	28.05	-13	5,106	-0.25%
2021/03/03	0	0.00	33	26.30	27.40	-33	4,923	-0.67%
2021/02/25	2	27.45	2	27.15	27.35	0	4,651	0.00%
2021/02/23	35	27.31	4	26.85	27.30	31	4,517	0.69%
2021/02/22	1	25.75	0	0.00	25.75	1	4,394	0.02%
2021/02/19	3	25.63	11	25.68	25.95	-8	4,277	-0.19%
2021/02/18	15	25.30	49	26.18	25.45	-34	4,096	-0.83%
2021/02/03	0	0.00	2	21.05	21.05	-2	3,653	-0.05%
2021/01/20	0	0.00	11	19.89	19.70	-11	4,071	-0.27%
2021/01/11	1	21.20	0	0.00	21.35	1	4,580	0.02%
2021/01/04	5	22.48	5	22.65	22.70	0	4,759	0.00%
2020/12/31	27	23.42	0	0.00	23.30	27	4,891	0.55%
2020/12/30	13	23.41	0	0.00	23.30	13	5,292	0.25%
2020/12/24	1	22.80	0	0.00	23.15	1	5,513	0.02%
2020/12/23	1	22.80	0	0.00	22.70	1	5,526	0.02%
2020/12/21	0	0.00	13	23.95	24.05	-13	5,525	-0.24%
2020/12/10	13	22.85	0	0.00	22.80	13	5,482	0.24%
2020/11/26	0	0.00	2	22.65	22.65	-2	5,721	-0.03%
2020/11/24	1	21.85	3	22.24	21.85	-2.1	5,722	-0.04%
2020/11/17	0	0.00	10	21.00	21.05	-10	5,525	-0.18%
2020/11/13	0	0.00	0	20.65	20.80	0	5,574	0.00%
2020/11/10	0	0.00	10	20.45	20.35	-10	5,446	-0.18%
2020/11/09	5	19.55	0	0.00	19.55	5	5,363	0.09%
2020/11/05	1	19.60	0	0.00	19.65	1	5,281	0.02%
2020/11/04	0	0.00	2	19.60	19.75	-2	5,244	-0.04%
2020/10/29	5	20.80	0	0.00	20.90	5	5,040	0.10%
2020/10/27	0	0.00	2	21.30	21.50	-2	4,947	-0.04%
2020/10/26	7	21.43	0	0.00	22.10	7	4,801	0.15%
2020/10/23	0	0.00	5.1	20.90	20.85	-5.1	4,586	-0.11%
2020/10/19	0	0.00	3	20.73	20.90	-3	4,468	-0.07%
2020/10/15	2	21.00	2	20.85	20.55	0	4,378	0.00%
2020/10/14	0	0.00	4	21.40	21.45	-4	4,292	-0.09%
2020/10/13	1	21.00	0	0.00	21.45	1	4,260	0.02%
2020/10/12	6	20.88	3	21.08	21.00	3	4,170	0.07%
2020/10/08	10	21.33	21	21.00	20.90	-11	4,063	-0.27%
2020/10/07	27	20.48	39	20.92	21.20	-12	3,866	-0.31%
2020/10/06	2	19.35	5	19.51	19.85	-3	3,458	-0.09%
2020/09/29	0	0.00	5	17.80	17.70	-5	3,224	-0.16%
2020/09/25	5	17.35	0	0.00	16.95	5	3,212	0.16%
2020/09/24	1	16.95	0	0.00	16.75	1	3,193	0.03%
2020/09/23	1	17.75	13	17.68	17.75	-12	3,118	-0.38%
2020/09/22	1	18.35	0	0.00	18.30	1	3,029	0.03%
2020/09/21	2	18.90	1	19.00	18.90	1	2,980	0.03%
2020/09/10	1	18.95	0	0.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	5	18.15	18.85	-5	2,554	-0.20%
2020/09/08	1	18.10	0	0.00	18.30	1	2,463	0.04%
2020/09/07	0	0.00	2	18.43	18.00	-2	2,454	-0.08%
2020/09/02	2	17.85	0	0.00	17.75	2	2,419	0.08%
2020/08/31	5	17.55	0	0.00	17.55	5	2,417	0.21%
2020/08/28	0	0.00	2	17.00	17.00	-2	2,332	-0.09%
2020/08/25	0	0.00	4	17.00	17.00	-4	2,386	-0.17%
2020/08/21	0	0.00	10	16.87	16.90	-10	2,395	-0.42%
2020/08/20	5	15.92	0	0.00	16.00	5	2,383	0.21%
2020/08/19	0	0.00	2	17.25	16.95	-2	2,313	-0.09%
2020/08/17	0	0.00	9	16.94	16.95	-9	2,295	-0.39%
2020/08/12	0	0.00	4	16.60	16.55	-4	2,382	-0.17%
2020/07/30	1	15.45	0	0.00	15.30	1	2,611	0.04%
2020/07/27	10	15.50	0	0.00	15.50	10	2,676	0.37%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	3	16.43	0	0.00	16.50	3	2,801	0.11%
2020/07/15	4	17.10	0	0.00	17.10	4	2,938	0.14%
2020/07/10	2	17.15	0	0.00	17.15	2	3,044	0.07%
2020/07/09	0	0.00	1	17.70	17.50	-1	3,074	-0.03%
2020/07/07	1	17.45	0	0.00	17.40	1	3,242	0.03%
2020/07/06	3	17.30	0	0.00	17.55	3	3,300	0.09%
2020/07/03	0	0.00	3	17.35	17.35	-3	3,338	-0.09%
2020/06/29	2	17.00	0	0.00	17.05	2	3,425	0.06%
2020/06/23	5	17.24	0	0.00	17.20	5	3,487	0.14%
2020/06/19	0	0.00	10	17.53	17.70	-10	3,510	-0.28%
2020/06/18	1	17.45	0	0.00	17.40	1	3,527	0.03%
2020/06/12	1	16.90	0	0.00	16.95	1	3,622	0.03%
2020/06/11	3	17.85	0	0.00	17.35	3	3,624	0.08%
2020/06/10	2	18.05	0	0.00	18.10	2	3,576	0.06%
2020/06/09	10	18.16	3	18.35	18.05	7	3,610	0.19%
2020/06/08	8	17.94	5	18.05	18.65	3	3,549	0.08%
2020/06/05	0	0.00	2	17.60	17.60	-2	3,464	-0.06%
2020/06/03	1	17.20	0	0.00	17.20	1	3,402	0.03%
2020/05/20	0	0.00	1	16.60	16.60	-1	3,109	-0.03%
2020/05/19	0	0.00	5	17.10	16.75	-5	3,072	-0.16%
2020/05/15	5	16.25	3	16.15	16.10	2	2,955	0.07%
2020/05/14	3	16.30	0	0.00	16.20	3	2,924	0.10%
2020/05/13	6	16.65	0	0.00	16.65	6	2,891	0.21%
2020/05/08	2	17.00	3	16.78	16.80	-1	2,712	-0.04%
2020/05/06	0	0.00	2	16.10	16.00	-2	2,523	-0.08%
2020/05/04	0	0.00	10	15.80	15.70	-10	2,468	-0.41%
2020/04/30	5	16.30	0	0.00	16.25	5	2,429	0.21%
2020/04/29	0	0.00	1	16.15	16.25	-1	2,376	-0.04%
2020/04/28	2	15.78	0	0.00	15.95	2	2,312	0.09%
2020/04/24	15	14.87	0	0.00	14.90	15	2,210	0.68%
2020/04/23	1	15.05	0	0.00	15.15	1	2,173	0.05%
2020/04/20	0	0.00	12	15.90	15.85	-12	1,944	-0.62%
2020/04/17	1	16.40	2	16.20	16.10	-1	1,898	-0.05%
2020/04/15	5	16.50	0	0.00	16.55	5	1,800	0.28%
2020/04/14	1	16.30	10	16.40	16.40	-9	1,767	-0.51%
2020/04/13	12	16.57	0	0.00	16.30	12	1,730	0.69%
2020/04/09	1	15.40	0	0.00	15.50	1	1,531	0.07%
2020/03/27	1	14.60	0	0.00	14.55	1	1,236	0.08%
2020/03/24	0	0.00	1	13.75	13.70	-1	1,164	-0.09%
2020/03/23	1	13.10	8	13.15	12.90	-7	1,142	-0.61%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	2	15.63	0	0.00	15.05	2	1,021	0.20%
2020/03/17	0	0.00	4	16.70	15.85	-4	1,027	-0.39%
2020/03/09	1	20.70	0	0.00	20.65	1	1,041	0.10%
2020/02/18	2	22.00	0	0.00	22.05	2	1,238	0.16%
2020/02/17	1	22.05	0	0.00	22.00	1	1,249	0.08%
2020/02/10	1	21.65	0	0.00	21.55	1	1,347	0.07%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	3	23.15	0	0.00	23.00	3	1,380	0.22%
2020/01/30	0	0.00	5	23.05	23.00	-5	1,381	-0.36%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2019/12/18	5	24.25	2	24.30	24.30	3	1,555	0.19%
2019/12/17	2	24.13	0	0.00	24.15	2	1,558	0.13%
2019/12/13	0	0.00	10	24.20	24.10	-10	1,582	-0.63%
2019/12/09	10	23.95	0	0.00	24.00	10	1,478	0.68%
2019/11/18	1	24.05	0	0.00	24.00	1	1,477	0.07%
2019/11/14	2	23.85	0	0.00	23.90	2	1,465	0.14%
2019/11/05	0	0.00	1	24.60	24.65	-1	1,440	-0.07%
2019/11/04	1	24.35	0	0.00	24.55	1	1,442	0.07%
2019/10/29	1	24.35	0	0.00	24.25	1	1,438	0.07%
2019/10/28	1	24.35	1	24.45	24.45	0	1,436	0.00%
2019/10/22	0	0.00	3	24.75	24.55	-3	1,399	-0.21%
2019/10/21	12	24.77	0	0.00	24.80	12	1,389	0.86%
2019/10/16	1	24.40	0	0.00	24.30	1	1,318	0.08%
2019/10/15	1	24.40	0	0.00	24.40	1	1,319	0.08%
2019/10/03	0.1	24.20	0	0.00	24.00	0.1	1,305	0.01%
2019/10/01	2	24.03	0	0.00	24.15	2	1,284	0.16%
2019/09/20	2	25.00	0	0.00	25.25	2	1,176	0.17%
2019/09/19	1	25.15	0	0.00	25.10	1	1,158	0.09%
2019/09/16	1	24.80	0	0.00	24.80	1	1,119	0.09%
2019/09/12	1	24.45	0	0.00	24.45	1	1,104	0.09%
2019/09/06	1	24.25	0	0.00	24.75	1	1,080	0.09%
2019/09/03	0.4	24.15	0	0.00	24.15	0.4	1,036	0.04%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/30	1	23.95	0	0.00	23.85	1	1,006	0.10%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/14	3	25.07	0	0.00	25.05	3	710	0.42%
2019/08/06	1	25.40	0	0.00	25.45	1	670	0.15%
2019/08/05	1	25.95	0	0.00	26.00	1	660	0.15%
2019/07/31	1	27.00	0	0.00	27.05	1	634	0.16%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/09	0	27.60	0	0.00	27.60	0	797	0.01%
2019/06/04	0.5	27.90	0	0.00	27.95	0.5	1,096	0.04%
2019/05/31	1	27.80	0	0.00	28.05	1	1,115	0.09%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/03/18	2	27.35	0	0.00	27.25	2	610	0.33%
2019/03/11	0	0.00	1	28.90	28.95	-1	436	-0.23%
2019/03/05	0	0.00	0.4	28.75	28.20	-0.4	411	-0.10%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/03	1	27.60	0	0.00	27.55	1	861	0.12%
2018/10/11	0	0.00	4	30.90	30.95	-4	755	-0.53%
2018/10/01	2	34.83	2	34.70	34.75	0	668	0.00%
2018/09/25	4	34.18	1	34.40	34.40	3	600	0.50%
2018/09/20	0.4	31.80	0	0.00	31.90	0.4	536	0.07%
2018/09/04	2	31.95	0	0.00	31.95	2	517	0.39%
2018/07/18	0	0.00	15	30.40	30.40	-15	796	-1.88%
2018/07/13	15	31.30	0	0.00	31.25	15	785	1.91%
2018/06/22	0	0.00	14	30.60	30.55	-14	803	-1.74%
2018/06/15	0	0.00	5	32.15	32.00	-5	874	-0.57%
2018/05/18	0	0.00	10	32.20	32.30	-10	922	-1.08%
2018/05/17	4	32.20	0	0.00	32.25	4	956	0.42%
2018/05/15	10	32.15	0	0.00	31.95	10	974	1.03%
2018/05/14	10	32.80	0	0.00	31.90	10	995	1.00%
2018/05/11	1	31.35	11	31.90	32.00	-10	988	-1.01%
2018/04/26	1	29.65	0	0.00	29.85	1	1,037	0.10%
2018/04/11	0	0.00	0.2	30.50	30.50	-0.2	1,240	-0.01%
2018/03/22	1	30.70	0	0.00	30.60	1	1,390	0.07%
2018/03/19	3	31.45	0	0.00	31.45	3	1,395	0.22%
2018/03/02	1	32.20	0	0.00	32.20	1	1,659	0.06%
2018/03/01	4	32.90	0	0.00	33.10	4	1,757	0.23%
2018/02/27	1	32.90	0	0.00	33.05	1	1,762	0.06%
2018/02/26	2	32.75	0	0.00	32.70	2	1,762	0.11%
2018/02/07	0	0.00	1	32.80	32.65	-1	1,787	-0.06%
2018/01/30	1	35.00	0	0.00	34.80	1	1,811	0.06%
2018/01/29	1	35.30	0	0.00	35.20	1	1,799	0.06%
2018/01/26	5	35.40	0	0.00	35.50	5	1,777	0.28%
2018/01/24	1	35.40	0	0.00	35.45	1	1,754	0.06%
2018/01/23	1	36.40	0	0.00	35.80	1	1,735	0.06%
2018/01/19	1	37.00	0	0.00	37.10	1	1,709	0.06%
2018/01/17	0	0.00	2	37.25	37.20	-2	1,692	-0.12%
2018/01/12	0	0.00	4	37.00	37.35	-4	1,681	-0.24%
2018/01/05	0	0.00	3	37.25	37.15	-3	1,589	-0.19%
2018/01/04	0	0.00	3	37.50	37.55	-3	1,597	-0.19%