為升 (2231)-凱基-五股券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
380張
產業
上市汽車類股▲0.63%
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	108.00	108.00	-1	383	-0.26%
2024/04/30	1	111.50	0	0.00	112.00	1	375	0.27%
2024/04/29	10	108.50	1	107.00	109.00	9	349	2.58%
2024/03/27	1	118.50	0	0.00	117.50	1	281	0.36%
2024/03/08	0	0.00	1	119.00	118.00	-1	269	-0.37%
2024/03/07	10	120.50	0	0.00	120.00	10	269	3.71%
2024/02/23	1	133.50	0	0.00	130.00	1	257	0.39%
2024/02/22	2	126.50	1	129.50	129.00	1	246	0.41%
2024/02/19	1	131.00	0	0.00	130.00	1	243	0.41%
2024/01/30	0.1	131.00	0	0.00	130.50	0.1	243	0.04%
2024/01/26	0	0.00	1	129.00	129.50	-1	234	-0.43%
2024/01/24	0	0.00	1	130.50	130.50	-1	237	-0.42%
2024/01/18	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2023/12/11	1	133.50	0	0.00	133.00	1	258	0.39%
2023/12/05	0	0.00	3	137.50	138.00	-3	251	-1.19%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/24	3	137.50	0	0.00	137.00	3	260	1.15%
2023/11/17	1	136.00	0	0.00	136.00	1	259	0.38%
2023/11/02	0	0.00	0	132.00	131.50	0	278	-0.02%
2023/10/24	0	0.00	1	131.50	133.50	-1	306	-0.33%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	1	134.00	1	136.50	140.00	0	318	0.00%
2023/10/04	0	0.00	1	139.00	138.50	-1	349	-0.29%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/08/09	0	0.00	1	150.50	150.50	-1	734	-0.14%
2023/08/01	1	152.50	0	0.00	150.50	1	761	0.13%
2023/07/31	0	0.00	1	152.50	152.50	-1	761	-0.13%
2023/07/28	1	158.50	0	0.00	156.50	1	760	0.13%
2023/07/18	0	0.00	1	158.50	158.00	-1	792	-0.13%
2023/07/17	0.1	163.00	0	0.00	162.00	0.1	798	0.01%
2023/06/27	0	0.00	1	162.00	161.50	-1	1,094	-0.09%
2023/06/02	0.1	173.00	0	0.00	170.50	0.1	1,415	0.01%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/24	1	179.00	0	0.00	176.00	1	1,412	0.07%
2023/05/04	0	0.00	1	175.50	176.00	-1	1,441	-0.07%
2023/04/26	1	170.00	0	0.00	173.50	1	1,454	0.07%
2023/04/25	0	0.00	5	170.50	171.00	-5	1,449	-0.34%
2023/04/21	1	173.00	0.1	173.50	173.50	0.9	1,421	0.06%
2023/04/13	1	188.00	0	0.00	186.00	1	1,345	0.07%
2023/04/11	5	188.00	0.1	187.50	187.50	4.9	1,299	0.38%
2023/04/07	37	188.51	21	185.93	186.00	16	1,280	1.25%
2023/04/06	0	0.00	0	190.50	191.50	0	1,240	0.00%
2023/03/30	0	0.00	2	183.25	183.50	-2	1,159	-0.17%
2023/03/29	1	182.50	2	182.25	183.00	-1	1,162	-0.09%
2023/03/28	1	183.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	3	182.33	183.00	-3	1,128	-0.27%
2023/03/16	1	162.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	1	166.50	0	0.00	167.00	1	1,127	0.09%
2023/03/10	1	170.00	0	0.00	169.50	1	1,147	0.09%
2023/03/08	1.1	178.14	2	176.50	178.00	-0.9	1,091	-0.08%
2023/03/07	1	168.00	0	0.00	167.50	1	1,009	0.10%
2023/02/23	0	0.00	0.2	159.50	160.50	-0.2	931	-0.02%
2023/02/22	0.1	154.00	0	0.00	153.00	0.1	956	0.01%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/09	0	0.00	2	163.00	163.00	-2	934	-0.21%
2023/02/07	1	158.00	0	0.00	161.00	1	911	0.11%
2023/02/06	2	162.00	2	161.00	161.00	0	891	0.00%
2023/02/03	1	163.00	1	163.50	161.50	0	861	0.00%
2023/02/02	1	154.00	0	0.00	153.50	1	799	0.13%
2022/12/21	0	0.00	1	145.00	144.00	-1	905	-0.11%
2022/12/16	0	0.00	1	151.50	151.00	-1	911	-0.11%
2022/12/14	1	156.00	0	0.00	156.00	1	887	0.11%
2022/12/05	0	0.00	1	157.00	156.00	-1	873	-0.11%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/28	1	144.00	0	0.00	144.50	1	839	0.12%
2022/11/24	0	0.00	1	142.50	144.00	-1	842	-0.12%
2022/11/17	0	0.00	0.1	138.50	141.00	-0.1	881	-0.01%
2022/11/11	1	133.00	0	0.00	133.50	1	919	0.11%
2022/11/10	0.1	134.50	0	0.00	133.00	0.1	924	0.01%
2022/10/26	1	140.00	1	138.00	138.00	0	891	0.00%
2022/10/19	2	142.00	0	0.00	139.50	2	832	0.24%
2022/10/18	2	141.00	0	0.00	142.00	2	805	0.25%
2022/09/27	1	163.00	1	166.00	166.00	0	683	0.00%
2022/09/15	0	0.00	1	175.00	174.00	-1	593	-0.17%
2022/09/14	1	175.00	0	0.00	175.50	1	564	0.18%
2022/08/24	1	164.50	2	165.75	165.00	-1	375	-0.27%
2022/08/23	2	160.00	1	158.50	158.50	1	339	0.29%
2022/08/19	1	161.50	1	158.50	158.50	0	316	0.00%
2022/08/18	1	158.50	1	154.50	154.50	0	290	0.00%
2022/08/17	1	155.00	1	154.50	154.50	0	279	0.00%
2022/08/03	0	0.00	1	137.00	136.50	-1	238	-0.42%
2022/08/02	1	143.00	0	0.00	142.00	1	236	0.42%
2022/06/20	0	0.00	2	136.00	135.00	-2	237	-0.84%
2022/06/15	1	142.00	0	0.00	140.50	1	231	0.43%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/05/16	0	0.00	1	146.00	144.00	-1	257	-0.39%
2022/05/13	1	141.00	0	0.00	141.50	1	256	0.39%
2022/04/28	1	137.50	1	136.50	136.50	0	275	0.00%
2022/04/22	1	144.00	0	0.00	144.00	1	276	0.36%
2022/04/12	0	0.00	0	147.50	146.00	0	308	-0.01%
2022/03/01	1	158.00	1	158.00	158.00	0	564	0.00%
2022/02/22	2	164.00	0	0.00	163.50	2	579	0.35%
2022/02/18	2	168.50	0	0.00	169.50	2	618	0.32%
2022/02/17	3	172.00	0	0.00	172.50	3	616	0.49%
2022/02/11	1	179.00	0	0.00	179.00	1	637	0.16%
2022/01/17	0	0.00	0	184.00	184.50	0	726	0.00%
2022/01/12	0	0.00	3	181.17	182.00	-3	811	-0.37%
2021/12/30	0	0.00	2	191.00	188.50	-2	825	-0.24%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	0	193.00	4	192.25	188.50	-4	830	-0.48%
2021/12/23	5	186.80	0	0.00	188.50	5	789	0.63%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/16	2	183.00	0	0.00	182.50	2	762	0.26%
2021/12/07	0	0.00	4	180.50	180.50	-4	711	-0.56%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/19	1	180.50	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	1	176.00	178.50	-1	622	-0.16%
2021/11/15	0	0.00	3	169.33	169.50	-3	627	-0.48%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/02	0	0.00	1	163.50	163.00	-1	722	-0.14%
2021/10/26	0	0.00	1	172.50	169.00	-1	693	-0.14%
2021/10/22	1	163.00	0	0.00	163.00	1	656	0.15%
2021/10/19	2	158.50	2	160.00	166.00	0	579	0.00%
2021/10/18	0	0.00	2	152.00	151.00	-2	553	-0.36%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/13	0	0.00	1	147.00	148.00	-1	1,284	-0.08%
2021/09/09	1	146.00	0	0.00	147.00	1	1,310	0.08%
2021/08/19	1	149.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	6	152.33	0	0.00	154.00	6	1,315	0.46%
2021/08/17	0	0.00	1	150.50	151.50	-1	1,305	-0.08%
2021/08/13	2	171.25	0	0.00	165.00	2	1,236	0.16%
2021/08/11	1	176.00	0	0.00	177.00	1	1,245	0.08%
2021/08/10	1	176.50	1	177.00	176.50	0	1,270	0.00%
2021/08/06	0	0.00	1	181.00	182.50	-1	1,317	-0.08%
2021/08/05	0	0.00	10	184.00	183.00	-10	1,354	-0.74%
2021/08/04	11	181.95	0	0.00	181.00	11	1,382	0.80%
2021/07/20	0	0.00	1	178.00	178.00	-1	1,496	-0.07%
2021/07/12	2	184.25	1	183.00	184.00	1	1,518	0.07%
2021/07/08	4	187.00	0	0.00	186.50	4	1,527	0.26%
2021/07/06	1	190.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	195.00	0	0.00	195.00	1	1,510	0.07%
2021/06/25	0	0.00	0.3	216.00	210.50	-0.3	1,505	-0.02%
2021/06/24	0.3	225.50	1	220.00	218.00	-0.8	1,528	-0.05%
2021/06/23	0	0.00	1	203.00	217.50	-1	1,361	-0.07%
2021/06/22	2	200.75	2	188.00	198.00	0	1,316	0.00%
2021/06/21	2	185.00	0	0.00	184.50	2	1,314	0.15%
2021/06/16	0	0.00	1	188.50	188.50	-1	1,457	-0.07%
2021/06/08	0	0.00	4	189.13	187.00	-4	1,571	-0.25%
2021/06/07	6	186.33	0	0.00	186.00	6	1,584	0.38%
2021/06/01	1	201.50	1	203.00	201.50	0	1,692	0.00%
2021/05/26	1	198.50	0	0.00	198.50	1	1,990	0.05%
2021/05/19	2	199.00	2	195.75	197.00	0	2,021	0.00%
2021/05/17	1	176.00	0	0.00	170.00	1	2,008	0.05%
2021/05/13	2	193.00	0	0.00	193.50	2	1,994	0.10%
2021/05/11	1	222.00	0	0.00	214.50	1	1,935	0.05%
2021/04/27	0	0.00	5	242.00	239.50	-5	1,992	-0.25%
2021/04/26	3	238.00	0	0.00	237.00	3	1,999	0.15%
2021/04/23	1	240.50	2	240.50	241.00	-1	2,016	-0.05%
2021/04/22	2	239.00	0	0.00	235.50	2	2,027	0.10%
2021/04/21	1	251.50	0	0.00	252.00	1	1,991	0.05%
2021/04/14	1	240.00	2	239.50	245.50	-1	2,186	-0.05%
2021/04/09	2	260.00	0	0.00	252.50	2	2,192	0.09%
2021/04/07	0	0.00	3	253.84	255.50	-3	2,200	-0.14%
2021/04/06	0	0.00	2	255.50	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	1	245.50	247.00	-1	2,128	-0.05%
2021/03/31	4	241.25	3	243.67	242.50	1	2,115	0.05%
2021/03/29	0	0.00	2	241.00	238.50	-2	2,076	-0.10%
2021/03/25	1	228.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	6	235.00	232.00	-6	1,998	-0.30%
2021/03/23	1	246.98	1	234.00	228.00	0	1,971	0.00%
2021/03/17	1	224.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	0	0.00	1	222.00	225.50	-1	1,858	-0.05%
2021/03/12	0	0.00	1	209.00	209.50	-1	1,858	-0.05%
2021/03/11	2	209.00	0	0.00	208.00	2	1,930	0.10%
2021/03/10	1	200.00	0	0.00	200.50	1	1,956	0.05%
2021/03/08	2	210.00	0	0.00	204.50	2	2,143	0.09%
2021/03/05	0	0.00	1	221.00	222.00	-1	2,142	-0.05%
2021/03/04	1	225.00	0	0.00	224.50	1	2,155	0.05%
2021/03/03	5	219.60	5	219.40	219.00	0	2,084	0.00%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/05	1	191.00	1	194.50	192.00	0	2,449	0.00%
2021/02/01	1	193.00	1	191.00	191.50	0	3,185	0.00%
2021/01/28	2	182.25	1	184.00	180.50	1	3,275	0.03%
2021/01/26	1	193.50	0	0.00	187.00	1	3,247	0.03%
2021/01/22	1	188.00	1	189.50	190.00	0	3,246	0.00%
2021/01/21	5	185.00	1	185.00	185.00	4	3,240	0.12%
2021/01/20	2	191.75	0	0.00	190.50	2	3,222	0.06%
2021/01/12	1	213.00	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	211.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	216.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	3	215.67	11	216.59	219.00	-8	3,266	-0.24%
2021/01/05	1	206.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	207.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	0	0.00	1	202.50	202.00	-1	3,093	-0.03%
2020/12/23	0	0.00	1	191.00	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	1	189.00	189.00	-1	3,080	-0.03%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	196.00	0	0.00	196.00	1	3,104	0.03%
2020/12/16	1	198.00	1	199.00	197.50	0	3,253	0.00%
2020/12/10	2	207.25	1	210.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	1	209.50	212.50	-1	3,318	-0.03%
2020/12/08	1	208.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	3	207.00	0	0.00	211.00	3	3,304	0.09%
2020/12/04	1	228.00	0	0.00	226.50	1	3,283	0.03%
2020/12/03	3	227.00	3	224.17	222.50	0	3,357	0.00%
2020/12/02	1	222.50	2	221.32	234.50	-1	3,326	-0.03%
2020/12/01	1	215.00	1	216.00	216.00	0	3,237	0.00%
2020/11/26	1	210.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	5	212.50	0	0.00	207.00	5	3,216	0.16%
2020/11/24	0	0.00	1	208.00	203.50	-1	3,150	-0.03%
2020/11/20	0	0.00	1	200.50	204.50	-1	3,334	-0.03%
2020/11/19	1	202.00	0	0.00	203.50	1	3,449	0.03%
2020/11/18	2	203.50	1	207.00	207.00	1	3,431	0.03%
2020/11/16	0	0.00	3	193.00	193.00	-3	3,348	-0.09%
2020/11/12	1	205.50	0	0.00	198.00	1	3,369	0.03%
2020/11/11	1	197.50	10	199.70	202.00	-9	3,289	-0.27%
2020/11/10	7	195.07	5	199.00	190.00	2	3,135	0.06%
2020/11/09	1	184.50	12.2	188.99	191.00	-11.2	2,866	-0.39%
2020/11/06	3	175.67	3	174.83	174.00	0	2,687	0.00%
2020/11/03	2	163.00	0	0.00	163.00	2	2,554	0.08%
2020/10/30	4	160.50	0	0.00	158.50	4	2,561	0.16%
2020/10/29	0	0.00	0	169.00	164.00	0	2,551	0.00%
2020/10/26	1	170.00	1	168.00	168.00	0	2,545	0.00%
2020/10/23	3	171.00	1	167.50	168.00	2	2,553	0.08%
2020/10/21	2	174.50	3	175.67	173.00	-1	2,573	-0.04%
2020/10/20	1	174.00	5	174.10	173.00	-4	2,537	-0.16%
2020/10/19	1	166.50	3	167.83	171.00	-2	2,506	-0.08%
2020/10/16	5	165.60	0	0.00	164.00	5	2,465	0.20%
2020/10/15	0	0.00	1	171.00	169.00	-1	2,424	-0.04%
2020/10/07	2	160.00	1	159.50	159.50	1	2,398	0.04%
2020/09/28	1	159.00	0	0.00	159.50	1	2,449	0.04%
2020/09/25	1	158.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	5	161.50	0	0.00	157.00	5	2,426	0.21%
2020/09/21	1	174.50	2	179.75	173.00	-1	2,375	-0.04%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	0	0.00	2	172.00	173.50	-2	2,219	-0.09%
2020/09/16	1	176.00	3	172.00	172.00	-2	2,211	-0.09%
2020/09/15	1	176.50	2	173.00	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	168.00	168.00	-1	2,106	-0.05%
2020/09/11	1	171.50	0	0.00	166.50	1	2,100	0.05%
2020/09/09	2	173.25	0	0.00	175.00	2	2,053	0.10%
2020/09/08	3	171.50	6	170.83	175.00	-3	2,004	-0.15%
2020/09/04	0	0.00	3	165.00	168.00	-3	1,873	-0.16%
2020/09/02	0	0.00	4	163.25	165.00	-4	1,865	-0.21%
2020/09/01	1	168.00	0	0.00	158.00	1	1,841	0.05%
2020/08/28	9	169.67	7	166.43	165.50	2	1,777	0.11%
2020/08/27	1	167.00	1	167.50	165.50	0	1,711	0.00%
2020/08/26	0	0.00	5	163.40	164.00	-5	1,595	-0.31%
2020/08/25	2	152.25	1	152.00	152.00	1	1,444	0.07%
2020/08/18	1	137.50	0	0.00	138.50	1	1,182	0.08%
2020/08/14	0	0.00	1	114.00	121.50	-1	1,078	-0.09%
2020/07/09	0	0.00	1	150.50	149.50	-1	1,674	-0.06%
2020/07/08	6	156.00	1	156.00	156.50	5	1,677	0.30%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/06/30	1	151.50	1	151.00	152.00	0	1,678	0.00%
2020/06/22	2	152.00	1	153.00	153.00	1	1,720	0.06%
2020/06/19	2	154.00	0	0.00	153.50	2	1,722	0.12%
2020/06/11	1	162.00	0	0.00	159.00	1	1,815	0.06%
2020/06/05	0	0.00	1	161.00	162.00	-1	1,794	-0.06%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/19	0	0.00	1	156.50	160.00	-1	1,699	-0.06%
2020/05/18	1	154.00	0	0.00	151.50	1	1,665	0.06%
2020/05/13	0	0.00	3	162.00	163.00	-3	1,592	-0.19%
2020/05/12	6	165.00	1	168.00	166.50	5	1,546	0.32%
2020/05/11	1	150.50	23	157.91	161.00	-22	1,403	-1.57%
2020/04/28	0	0.00	2	141.50	141.00	-2	1,217	-0.16%
2020/04/24	0	0.00	5	136.00	135.50	-5	1,197	-0.42%
2020/04/23	2	139.25	0	0.00	138.00	2	1,190	0.17%
2020/04/21	1	139.50	0	0.00	137.00	1	1,152	0.09%
2020/04/17	15	145.37	0	0.00	145.00	15	1,102	1.36%
2020/04/13	3	124.50	0	0.00	124.50	3	881	0.34%
2020/04/09	2	127.50	0	0.00	124.00	2	831	0.24%
2020/03/31	0	0.00	1	119.00	112.00	-1	789	-0.13%
2020/03/25	0	0.00	4	99.00	99.00	-4	731	-0.55%
2020/03/24	1	90.00	4	90.00	90.00	-3	724	-0.41%
2020/03/23	4	86.10	0	0.00	85.50	4	706	0.57%
2020/03/20	6	93.57	15	98.00	94.90	-9	704	-1.28%
2020/03/17	5	117.00	0	0.00	117.00	5	610	0.82%
2020/03/16	5	136.00	0	0.00	129.50	5	576	0.87%
2020/03/12	5	167.00	0	0.00	159.00	5	520	0.96%
2020/03/10	15	176.67	0	0.00	181.50	15	478	3.14%
2020/03/09	7	188.93	0	0.00	186.50	7	445	1.57%
2020/03/04	3	193.50	0	0.00	193.50	3	425	0.71%
2020/01/30	0	0.00	0.1	229.50	227.50	-0.1	445	-0.01%
2020/01/15	0.1	251.50	0	0.00	251.50	0.1	438	0.01%
2019/11/28	2	250.00	0	0.00	247.50	2	539	0.37%
2019/11/25	3	234.33	2	232.50	233.00	1	527	0.19%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/09/25	0	0.00	1	249.50	249.50	-1	674	-0.15%
2019/09/23	0	0.00	0.2	252.00	250.50	-0.2	665	-0.04%
2019/09/09	2	265.00	2	263.00	265.00	0	645	0.00%
2019/09/02	2	286.50	0	0.00	286.50	2	623	0.32%
2019/08/30	2	291.50	0	0.00	286.50	2	621	0.32%
2019/08/22	0	0.00	1	278.50	274.00	-1	593	-0.17%
2019/08/20	1	278.50	0	0.00	276.50	1	646	0.15%
2019/08/15	0	0.00	1	276.00	279.00	-1	635	-0.16%
2019/08/12	1	292.50	3	302.50	290.00	-2	624	-0.32%
2019/08/08	1	293.00	0	0.00	291.00	1	606	0.16%
2019/08/05	0	0.00	1	280.50	280.50	-1	604	-0.17%
2019/07/25	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/22	0	0.00	2	292.75	295.00	-2	651	-0.31%
2019/07/18	1	277.50	0	0.00	278.50	1	634	0.16%
2019/07/17	1	278.00	0	0.00	279.00	1	627	0.16%
2019/07/12	2	257.00	0	0.00	256.00	2	595	0.34%
2019/06/13	1	273.50	1	268.50	268.50	0	637	0.00%
2019/06/11	1	274.50	1	280.50	280.50	0	645	0.00%
2019/06/10	1	272.50	1	280.00	280.00	0	639	0.00%
2019/05/27	1	255.50	1	260.00	239.50	0	582	0.00%
2019/05/07	0	0.00	1	273.50	274.50	-1	560	-0.18%
2019/05/06	1	283.00	0	0.00	279.50	1	567	0.18%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/15	2	294.00	2	296.00	291.00	0	686	0.00%
2019/01/29	0	0.00	1	276.00	273.00	-1	681	-0.15%
2019/01/28	1	271.00	1	271.50	271.50	0	684	0.00%
2019/01/25	1	268.50	1	266.00	266.00	0	688	0.00%
2019/01/23	3	262.83	3	262.50	262.50	0	667	0.00%
2018/12/18	1	264.00	1	253.00	253.00	0	803	0.00%
2018/11/28	0	0.00	1	240.00	242.50	-1	825	-0.12%
2018/11/27	1	238.50	0	0.00	238.50	1	823	0.12%
2018/11/14	0	0.00	3	202.33	212.00	-3	709	-0.42%
2018/11/12	0	0.00	1	194.00	194.00	-1	683	-0.15%
2018/11/06	1	187.00	0	0.00	186.50	1	697	0.14%
2018/11/02	3	195.17	0	0.00	191.50	3	715	0.42%
2018/11/01	1	190.50	1	194.00	195.50	0	711	0.00%
2018/10/29	10	170.50	10	176.00	175.00	0	696	0.00%
2018/10/12	1	174.00	0	0.00	189.00	1	698	0.14%
2018/10/09	5	192.00	1	194.50	192.50	4	685	0.58%
2018/10/08	0	0.00	5	188.00	188.00	-5	674	-0.74%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/15	1	260.00	0	0.00	261.50	1	707	0.14%
2018/07/13	0	0.00	1	397.00	397.00	-1	700	-0.14%
2018/07/09	1	380.00	0	0.00	375.50	1	727	0.14%
2018/07/03	0	0.00	1	395.00	387.00	-1	788	-0.13%
2018/06/28	4	395.88	3	398.33	390.50	1	765	0.13%
2018/06/27	0	0.00	1	374.50	374.00	-1	731	-0.14%
2018/06/20	0	0.00	1	359.00	361.00	-1	746	-0.13%
2018/06/15	1	376.00	0	0.00	369.50	1	765	0.13%
2018/06/12	1	362.00	0	0.00	361.00	1	766	0.13%
2018/05/03	0	0.00	2	375.00	377.50	-2	1,009	-0.20%
2018/05/02	0	0.00	1	390.00	384.00	-1	992	-0.10%
2018/04/30	3	383.00	0	0.00	382.50	3	968	0.31%
2018/04/13	0	0.00	1	455.00	458.00	-1	963	-0.10%
2018/04/12	3	450.67	3	454.83	459.00	0	949	0.00%
2018/03/27	0	0.00	1	405.00	398.00	-1	824	-0.12%
2018/03/26	1	404.50	0	0.00	402.50	1	815	0.12%
2018/03/22	0	0.00	2	425.25	415.00	-2	808	-0.25%
2018/03/21	1	410.00	0	0.00	411.50	1	791	0.13%
2018/03/12	0	0.00	2	420.50	416.50	-2	780	-0.26%
2018/03/08	2	415.50	6	406.17	419.00	-4	739	-0.54%
2018/02/27	0	0.00	1	348.50	344.50	-1	600	-0.17%
2018/02/26	0	0.00	1	347.50	348.00	-1	596	-0.17%
2018/02/23	1	341.50	0	0.00	337.00	1	584	0.17%
2018/02/21	0	0.00	3	341.67	343.00	-3	582	-0.52%
2018/02/12	2	338.25	0	0.00	324.00	2	561	0.36%
2018/02/09	0	0.00	0.3	332.50	334.00	-0.3	547	-0.05%
2018/02/08	5	341.70	6	340.83	335.00	-1	538	-0.19%
2018/02/07	6	331.00	4	334.13	332.00	2	512	0.39%
2018/02/06	0	0.00	1	303.00	308.00	-1	480	-0.21%
2018/01/29	2	309.25	1	302.50	302.50	1	426	0.23%
2018/01/19	0	0.00	6	318.08	308.50	-6	392	-1.53%