順德 (2351)-凱基-五股券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	116.00	115.50	-5	1,143	-0.44%
2024/05/17	2	120.00	1	118.50	118.50	1	1,126	0.09%
2024/05/16	3	116.00	0	0.00	116.50	3	1,057	0.28%
2024/05/15	1	115.00	1	117.00	115.00	0	1,030	0.00%
2024/05/09	1	108.50	0	0.00	107.50	1	909	0.11%
2024/05/08	1	114.50	1	112.00	112.00	0	882	0.00%
2024/05/07	3	109.33	0	0.00	109.00	3	836	0.36%
2024/05/03	2	108.50	0	0.00	107.50	2	750	0.27%
2024/05/02	0	0.00	0.4	107.00	108.00	-0.4	727	-0.06%
2024/04/30	0	0.00	1.5	105.34	105.50	-1.5	693	-0.21%
2024/04/25	0	97.30	0	0.00	96.10	0	621	0.01%
2024/04/12	1	102.00	0	0.00	102.00	1	585	0.17%
2024/04/08	0	0.00	1	103.50	105.00	-1	610	-0.16%
2024/03/27	2	96.00	0	0.00	95.60	2	562	0.36%
2024/03/26	1	96.30	0	0.00	96.00	1	562	0.18%
2024/03/25	0	98.60	0	0.00	98.10	0	561	0.01%
2024/03/21	0.1	98.40	0	0.00	97.80	0.1	620	0.01%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.01%
2024/03/19	0	99.00	0	0.00	99.10	0	790	0.01%
2024/03/18	0	97.60	0	0.00	97.30	0	790	0.00%
2024/03/15	0	97.70	0	0.00	97.00	0	795	0.00%
2024/03/14	0	98.80	0	0.00	98.70	0	797	0.00%
2024/03/13	0	99.70	0	0.00	98.70	0	795	0.00%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	0	100.50	0	0.00	100.50	0	789	0.00%
2024/03/08	0	101.00	0	0.00	101.00	0	788	0.00%
2024/03/07	0	105.00	0	0.00	102.00	0	783	0.00%
2024/03/05	0	104.00	0	0.00	103.00	0	794	0.00%
2024/03/01	0.1	103.50	0	0.00	103.00	0.1	860	0.01%
2024/02/27	0	105.00	1	102.50	102.50	-1	895	-0.11%
2024/02/23	0.1	105.00	0	0.00	104.00	0.1	948	0.01%
2024/02/19	0.1	105.50	0	0.00	106.00	0.1	1,041	0.01%
2024/02/16	0.1	104.50	0	0.00	104.00	0.1	1,064	0.01%
2024/01/17	1	104.50	1	104.50	102.50	0	1,167	0.00%
2024/01/16	1	104.00	0	0.00	103.00	1	1,164	0.09%
2023/12/26	1	113.00	1	113.50	113.50	0	1,367	0.00%
2023/12/25	0	0.00	1	114.50	113.50	-1	1,389	-0.07%
2023/12/22	1	113.50	3	114.00	113.50	-2	1,393	-0.14%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/18	0	0.00	1	120.50	120.00	-1	1,382	-0.07%
2023/12/15	1	122.00	5	121.60	122.00	-4	1,375	-0.29%
2023/12/11	6	116.00	0	0.00	117.00	6	1,264	0.47%
2023/12/04	1	117.00	0	0.00	116.00	1	1,298	0.08%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	117.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/11/17	0	0.00	0.2	109.00	110.50	-0.2	1,043	-0.02%
2023/11/16	3	109.00	0	0.00	111.00	3	1,028	0.29%
2023/10/30	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2023/10/27	2	109.00	0	0.00	106.50	2	1,062	0.19%
2023/10/20	0.2	113.50	0	0.00	113.00	0.2	1,115	0.02%
2023/10/17	0	0.00	0.1	113.00	113.00	-0.1	1,239	-0.01%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/04	0	0.00	3	111.00	111.50	-3	1,299	-0.23%
2023/09/18	2.1	105.57	2	106.50	107.00	0.1	1,474	0.01%
2023/09/15	2	106.50	2	104.00	104.00	0	1,484	0.00%
2023/08/17	1	96.00	2	98.05	101.00	-1	1,779	-0.06%
2023/08/16	1	96.30	0	0.00	97.30	1	1,781	0.06%
2023/08/11	1	98.80	1	97.90	97.90	0	1,788	0.00%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,754	-0.06%
2023/08/01	1	107.00	1	106.50	106.50	0	1,734	0.00%
2023/07/31	1	106.00	1	106.50	106.50	0	1,733	0.00%
2023/07/27	2	106.50	0	0.00	105.50	2	1,739	0.11%
2023/07/26	0	0.00	0.1	106.00	104.00	-0.1	1,747	-0.01%
2023/07/21	2	105.00	0	0.00	105.00	2	1,868	0.11%
2023/07/20	1	107.50	1	109.00	107.00	0	1,862	0.00%
2023/07/19	1.1	111.55	1	112.00	111.50	0.1	1,833	0.01%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1	137.50	3	135.00	135.00	-2	1,892	-0.11%
2023/07/03	1	132.50	1	133.00	132.50	0	1,850	0.00%
2023/06/30	1	131.00	1	130.50	130.00	0	1,831	0.00%
2023/06/19	0	0.00	1	126.00	125.50	-1	2,158	-0.05%
2023/06/13	1	128.50	1	126.50	127.00	0	2,122	0.00%
2023/06/12	2	129.00	1	128.50	127.50	1	2,082	0.05%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,042	-0.05%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/05/29	0	0.00	1	122.00	123.00	-1	2,246	-0.04%
2023/05/26	1	121.00	0	0.00	121.00	1	2,304	0.04%
2023/04/28	1	119.50	2	120.25	120.50	-1	3,274	-0.03%
2023/04/27	0	0.00	20	113.00	117.00	-20	3,243	-0.62%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	12	123.92	2	124.00	124.00	10	3,098	0.32%
2023/04/24	6	124.75	2	126.25	126.00	4	3,066	0.13%
2023/04/21	6	129.17	0	0.00	122.50	6	3,018	0.20%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/04/18	4	129.38	1	128.00	128.00	3	2,891	0.10%
2023/04/11	0	0.00	2	133.00	132.50	-2	2,844	-0.07%
2023/04/10	3	136.00	1	137.50	136.00	2	2,815	0.07%
2023/04/07	1	134.00	0	0.00	133.00	1	2,782	0.04%
2023/03/31	0	0.00	3	130.33	132.00	-3	2,730	-0.11%
2023/03/30	0	0.00	2	129.00	129.00	-2	2,716	-0.07%
2023/03/29	1	128.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	1	129.50	127.00	-1	2,720	-0.04%
2023/03/27	2	134.25	0	0.00	133.00	2	2,675	0.07%
2023/03/24	4	135.88	3	139.17	133.50	1	2,640	0.04%
2023/03/23	0	0.00	2	129.50	129.50	-2	2,367	-0.08%
2023/03/13	1	121.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	2	124.50	122.50	-2	2,330	-0.09%
2023/03/09	3	126.33	3	124.67	125.00	0	2,409	0.00%
2023/03/08	2	128.75	1	128.00	127.50	1	2,383	0.04%
2023/03/03	1	120.00	2	121.25	120.00	-1	2,368	-0.04%
2023/03/01	1	126.00	3	124.00	124.50	-2	2,388	-0.08%
2023/02/24	3	127.50	0	0.00	124.00	3	2,376	0.13%
2023/02/15	5	123.30	2	122.75	121.00	3	2,378	0.13%
2023/02/14	2	126.00	2	129.00	124.00	0	2,354	0.00%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/01	11	116.95	11	119.41	122.50	0	2,149	0.00%
2023/01/31	1	110.50	3	111.33	113.50	-2	1,918	-0.10%
2022/12/27	1	99.50	6	100.00	100.00	-5	1,980	-0.25%
2022/12/15	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/08	1	106.00	1	107.50	107.00	0	2,191	0.00%
2022/12/06	1	107.00	0	0.00	106.00	1	2,192	0.05%
2022/12/01	2	108.75	2	111.25	110.50	0	2,135	0.00%
2022/11/29	1	107.00	1	103.00	103.50	0	2,043	0.00%
2022/11/28	1	102.50	2	103.25	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/24	2	96.90	2	97.75	98.20	0	1,930	0.00%
2022/11/23	0	0.00	1	97.60	96.00	-1	1,917	-0.05%
2022/11/22	1	99.00	0	0.00	98.80	1	1,906	0.05%
2022/11/18	1	100.00	1	105.00	100.00	0	1,998	0.00%
2022/11/16	0	0.00	1	102.50	102.50	-1	2,008	-0.05%
2022/11/15	2	101.25	0	0.00	101.00	2	2,021	0.10%
2022/11/11	0	0.00	1	98.50	98.80	-1	2,165	-0.05%
2022/11/10	4	94.35	6	94.13	94.00	-2	2,117	-0.09%
2022/11/09	1	96.20	2	96.75	96.90	-1	2,052	-0.05%
2022/11/08	1	99.90	0	0.00	96.90	1	2,023	0.05%
2022/11/04	1	94.60	0	0.00	95.30	1	2,022	0.05%
2022/11/01	1	89.20	3	93.53	95.30	-2	1,977	-0.10%
2022/10/31	2	90.30	0	0.00	89.30	2	1,962	0.10%
2022/10/28	0	0.00	1	90.60	90.80	-1	1,950	-0.05%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/25	0	0.00	1	92.80	92.70	-1	1,952	-0.05%
2022/10/21	1	97.70	0	0.00	94.60	1	1,982	0.05%
2022/10/18	1	104.00	0	0.00	103.00	1	1,992	0.05%
2022/10/12	1	111.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	1	112.50	1	111.50	111.50	0	2,294	0.00%
2022/10/05	0	0.00	1	117.50	115.50	-1	2,454	-0.04%
2022/10/03	1	107.00	2	110.50	113.50	-1	2,449	-0.04%
2022/09/30	1	105.00	0.2	101.00	106.00	0.9	2,521	0.03%
2022/09/22	0.2	105.00	0	0.00	104.50	0.2	3,054	0.00%
2022/09/21	2	109.00	2	107.50	107.50	0	3,017	0.00%
2022/09/15	2	119.00	2	117.50	117.50	0	3,049	0.00%
2022/09/13	1	121.00	1	119.50	121.00	0	3,062	0.00%
2022/09/08	1	116.50	0	0.00	118.00	1	3,084	0.03%
2022/09/05	2	117.00	2	115.50	115.50	0	3,097	0.00%
2022/08/31	0	0.00	2	119.00	119.00	-2	3,093	-0.06%
2022/08/25	1	117.00	1	117.50	117.50	0	3,028	0.00%
2022/08/24	2	115.00	0	0.00	115.00	2	3,037	0.07%
2022/08/18	5	120.30	4	121.13	121.50	1	2,998	0.03%
2022/08/12	2	117.75	1	119.00	120.50	1	2,907	0.03%
2022/08/11	0	0.00	1	117.50	115.50	-1	2,888	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/02	0	0.00	1	117.50	118.00	-1	2,867	-0.03%
2022/08/01	1	122.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/21	1	113.50	1	114.50	114.50	0	2,766	0.00%
2022/07/20	1	113.00	1	111.00	111.00	0	2,740	0.00%
2022/07/15	1	105.00	1	102.50	107.00	0	2,607	0.00%
2022/07/12	0	0.00	1	93.00	92.10	-1	2,503	-0.04%
2022/07/11	0	0.00	1	94.30	94.60	-1	2,497	-0.04%
2022/07/08	2	99.15	1	96.00	97.10	1	2,461	0.04%
2022/07/07	10	90.94	3	92.80	93.20	7	2,371	0.30%
2022/07/06	2	98.20	2	100.00	91.20	0	2,261	0.00%
2022/07/01	2	125.50	2	119.00	117.50	0	2,126	0.00%
2022/06/30	3	129.83	1	134.00	130.50	2	2,107	0.09%
2022/06/28	0	0.00	2	139.00	138.00	-2	2,336	-0.09%
2022/06/23	0	0.00	2	135.00	134.50	-2	2,810	-0.07%
2022/06/17	2	136.00	0	0.00	139.00	2	2,829	0.07%
2022/06/15	0	0.00	1	144.00	142.50	-1	2,883	-0.03%
2022/06/14	1	146.50	1	145.50	145.50	0	2,893	0.00%
2022/06/13	1	148.00	1	146.50	146.00	0	2,889	0.00%
2022/06/10	1	149.00	1	150.04	151.00	0	2,910	0.00%
2022/06/02	1	145.00	1	145.50	144.00	0	3,028	0.00%
2022/05/30	0	0.00	1	147.00	151.00	-1	3,194	-0.03%
2022/05/25	0	0.00	1	141.00	141.00	-1	3,204	-0.03%
2022/05/24	1	138.00	0	0.00	136.50	1	3,203	0.03%
2022/05/20	0	143.50	0	0.00	142.50	0	3,155	0.00%
2022/05/19	0	0.00	1	140.00	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/17	1	137.00	0	0.00	138.00	1	3,082	0.03%
2022/05/16	0	0.00	1	135.00	133.00	-1	3,121	-0.03%
2022/05/13	1	130.00	0	0.00	131.00	1	3,114	0.03%
2022/04/27	0	0.00	1.1	126.64	130.50	-1.1	3,270	-0.03%
2022/04/26	0	0.00	1	133.50	131.00	-1	3,294	-0.03%
2022/04/22	2.1	142.24	4	142.00	141.50	-1.9	3,318	-0.06%
2022/04/21	0	144.50	1	144.50	145.50	-1	3,291	-0.03%
2022/04/20	1	139.50	0	0.00	140.50	1	3,302	0.03%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/14	1	136.00	1	135.00	135.00	0	3,365	0.00%
2022/04/13	2	131.00	2	134.50	137.00	0	3,372	0.00%
2022/04/12	2	135.25	2	134.75	133.50	0	3,377	0.00%
2022/04/11	1	137.00	4	141.00	136.50	-3	3,485	-0.09%
2022/04/08	2	143.25	2	143.50	142.00	0	3,581	0.00%
2022/04/07	6	156.75	3	154.50	149.00	3	3,766	0.08%
2022/04/01	2	155.50	0	0.00	159.00	2	3,614	0.06%
2022/03/31	11	161.95	5	161.10	164.00	6	3,516	0.17%
2022/03/30	5	158.70	3	161.50	162.50	2	3,381	0.06%
2022/03/21	1	140.50	3	142.83	142.50	-2	2,863	-0.07%
2022/03/18	2	135.50	2	136.75	137.50	0	2,803	0.00%
2022/03/15	1	128.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	141.50	12	141.92	139.50	-11	2,936	-0.37%
2022/03/08	11	135.09	3	136.83	133.50	8	2,981	0.27%
2022/03/07	2	133.50	0	0.00	132.50	2	2,940	0.07%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	2	142.25	4	146.88	141.50	-2	2,945	-0.07%
2022/03/02	4	134.00	3	137.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	2	137.50	138.00	-2	2,791	-0.07%
2022/02/25	3	136.00	2	131.00	131.00	1	2,817	0.04%
2022/02/24	1	139.50	0	0.00	133.50	1	2,825	0.04%
2022/02/21	1	144.00	1	145.00	146.50	0	3,033	0.00%
2022/02/17	1	141.00	1	142.50	142.50	0	3,284	0.00%
2022/02/16	1	141.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	146.50	1	144.00	143.50	0	3,473	0.00%
2022/02/14	3	146.00	3	145.50	145.50	0	3,525	0.00%
2022/01/26	0	0.00	2	152.00	150.50	-2	4,142	-0.05%
2022/01/21	1	146.00	1	147.50	148.00	0	4,711	0.00%
2022/01/20	1	145.50	1	147.00	149.00	0	4,803	0.00%
2022/01/19	3	143.67	3	146.17	146.50	0	4,840	0.00%
2022/01/18	1	147.50	1	150.00	148.00	0	4,846	0.00%
2022/01/13	5	142.60	2	144.00	143.00	3	5,162	0.06%
2022/01/12	1	145.50	1	148.50	148.50	0	5,358	0.00%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1	153.00	1	151.50	151.50	0	5,417	0.00%
2022/01/04	0	0.00	1	177.00	170.50	-1	5,517	-0.02%
2022/01/03	12	174.13	10	173.05	171.00	2	5,518	0.04%
2021/12/30	2	170.25	5	173.10	175.50	-3	5,542	-0.05%
2021/12/24	0	0.00	5	161.00	162.00	-5	5,646	-0.09%
2021/12/23	3	158.83	3	160.00	160.00	0	5,706	0.00%
2021/12/22	4	160.50	4	159.50	159.50	0	5,713	0.00%
2021/12/17	2	159.50	2	159.75	156.50	0	5,707	0.00%
2021/12/16	1	161.50	1	160.50	160.50	0	5,695	0.00%
2021/12/09	12	162.42	5	160.00	160.00	7	5,726	0.12%
2021/12/08	0	0.00	5	166.00	166.00	-5	5,707	-0.09%
2021/12/07	5	165.00	7	168.79	163.50	-2	5,683	-0.04%
2021/12/06	4	159.63	4	163.25	163.50	0	5,595	0.00%
2021/12/03	0	0.00	1	160.00	164.00	-1	5,620	-0.02%
2021/12/02	2	156.50	1	161.50	155.00	1	5,720	0.02%
2021/12/01	3	158.83	4	159.75	160.50	-1	5,784	-0.02%
2021/11/30	2	161.50	2	163.00	163.00	0	5,790	0.00%
2021/11/29	6	157.42	2	162.25	163.00	4	5,809	0.07%
2021/11/24	7	162.29	6	160.50	160.50	1	5,874	0.02%
2021/11/23	5	167.60	6	167.42	165.50	-1	5,849	-0.02%
2021/11/22	8	170.75	0	0.00	168.50	8	5,885	0.14%
2021/11/19	0	0.00	5	174.50	175.50	-5	5,905	-0.08%
2021/11/18	8	173.00	5	176.00	168.50	3	5,937	0.05%
2021/11/17	1	177.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	2.1	172.26	2	177.50	178.00	0.1	6,090	0.00%
2021/11/15	3	171.33	4	164.75	176.00	-1	6,001	-0.02%
2021/11/12	7	160.36	9	162.94	160.00	-2	5,917	-0.03%
2021/11/11	1	156.00	1	155.50	155.50	0	5,851	0.00%
2021/11/10	3	154.50	3	154.50	160.00	0	5,860	0.00%
2021/11/09	5	161.00	0	0.00	157.00	5	5,836	0.09%
2021/11/08	12	159.29	10	161.45	158.00	2	5,814	0.03%
2021/11/05	5	160.30	5	162.30	162.50	0	5,772	0.00%
2021/11/04	2	170.75	7	174.43	164.00	-5	5,706	-0.09%
2021/11/03	7	173.64	3	180.00	168.00	4	5,643	0.07%
2021/11/01	1	177.50	2	180.25	182.50	-1	5,236	-0.02%
2021/10/29	1	161.00	5	162.20	166.00	-4	5,187	-0.08%
2021/10/28	0	0.00	6	151.75	151.00	-6	4,974	-0.12%
2021/10/27	3	144.67	1	146.50	145.50	2	4,911	0.04%
2021/10/26	4	144.00	6	143.00	142.00	-2	4,927	-0.04%
2021/10/25	6	143.42	5	145.10	145.00	1	4,910	0.02%
2021/10/22	7	146.86	6	146.00	145.00	1	4,878	0.02%
2021/10/21	8	154.25	1	156.50	153.00	7	4,795	0.15%
2021/10/20	3	153.83	9	149.00	155.00	-6	4,730	-0.13%
2021/10/19	5	144.00	4	146.00	142.50	1	4,641	0.02%
2021/10/15	2	143.00	0	0.00	140.50	2	4,729	0.04%
2021/10/14	0	0.00	1	149.00	144.00	-1	4,684	-0.02%
2021/10/13	1	142.00	1	143.00	144.00	0	4,640	0.00%
2021/10/12	1	146.00	2	145.00	144.00	-1	4,665	-0.02%
2021/10/08	6	146.92	1	147.00	147.00	5	4,690	0.11%
2021/10/07	1	145.00	4	144.13	141.50	-3	4,626	-0.06%
2021/10/06	4	137.88	4	140.88	136.50	0	4,565	0.00%
2021/10/05	1	122.50	1	136.00	136.00	0	4,512	0.00%
2021/10/04	3	128.50	3	129.17	124.50	0	4,584	0.00%
2021/10/01	3	124.00	4	124.25	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	2	128.00	126.50	-2	4,739	-0.04%
2021/09/28	1	126.00	3	126.50	123.00	-2	5,043	-0.04%
2021/09/27	3	125.50	0	0.00	124.50	3	5,235	0.06%
2021/09/08	2	132.00	0	0.00	131.50	2	7,268	0.03%
2021/09/07	3	140.33	0	0.00	136.00	3	7,344	0.04%
2021/09/06	4	143.25	4	144.38	140.00	0	7,271	0.00%
2021/08/26	1	146.00	1	144.00	144.00	0	8,363	0.00%
2021/08/25	2	152.00	2	149.25	148.00	0	8,369	0.00%
2021/08/24	1	148.00	1	149.00	152.50	0	8,376	0.00%
2021/08/23	0	0.00	3	143.50	148.50	-3	8,449	-0.04%
2021/08/20	5	138.30	2	139.00	139.00	3	8,600	0.03%
2021/08/19	3	139.17	3	139.67	137.00	0	8,552	0.00%
2021/08/18	3	131.67	3	128.50	135.50	0	8,485	0.00%
2021/08/17	1	134.50	1	132.00	126.00	0	8,557	0.00%
2021/08/12	14	142.21	14	140.82	142.50	0	8,570	0.00%
2021/08/11	1	139.50	2	137.75	135.00	-1	8,530	-0.01%
2021/08/10	1	144.00	1	146.00	142.00	0	8,520	0.00%
2021/08/09	2	151.00	4	152.75	143.50	-2	8,515	-0.02%
2021/08/06	1	149.00	1	151.50	149.00	0	8,443	0.00%
2021/08/05	5	149.70	6	151.33	151.50	-1	8,442	-0.01%
2021/08/04	0	0.00	2	152.00	147.00	-2	8,476	-0.02%
2021/08/03	3	152.50	4	152.38	151.50	-1	8,520	-0.01%
2021/07/29	2	141.00	1	139.50	143.00	1	8,495	0.01%
2021/07/28	1	146.00	1	136.50	134.50	0	8,510	0.00%
2021/07/27	5	152.70	4	150.00	147.50	1	8,518	0.01%
2021/07/26	0	0.00	1	152.00	150.00	-1	8,508	-0.01%
2021/07/23	5	147.40	4	144.00	149.50	1	8,487	0.01%
2021/07/22	4	160.00	2	157.00	159.00	2	8,359	0.02%
2021/07/19	2	145.75	0	0.00	141.50	2	8,416	0.02%
2021/07/16	0	0.00	1	142.00	146.50	-1	8,623	-0.01%
2021/07/15	1	138.00	0	0.00	139.50	1	8,627	0.01%
2021/07/12	2	154.50	2	155.50	152.00	0	8,936	0.00%
2021/07/09	1	153.50	1	148.00	149.50	0	8,853	0.00%
2021/07/08	11	147.36	11	148.82	145.00	0	8,702	0.00%
2021/07/07	1	146.00	1	150.00	143.50	0	8,617	0.00%
2021/07/06	4	141.00	3	140.17	142.00	1	8,494	0.01%
2021/07/05	11	137.36	9	140.17	145.00	2	8,401	0.02%
2021/07/02	0	0.00	1	133.00	132.00	-1	8,192	-0.01%
2021/07/01	1	123.50	1	121.50	121.00	0	8,025	0.00%
2021/06/29	1	129.50	2	128.50	127.00	-1	7,836	-0.01%
2021/06/25	2	130.50	0	0.00	132.00	2	7,705	0.03%
2021/06/24	1	136.00	2	135.00	134.50	-1	7,410	-0.01%
2021/06/23	4	126.13	4	125.25	127.00	0	7,201	0.00%
2021/06/21	2	114.00	1	110.50	110.50	1	6,766	0.01%
2021/06/18	5	108.50	5	111.50	111.00	0	6,583	0.00%
2021/06/17	0	0.00	2	105.00	110.00	-2	6,356	-0.03%
2021/06/16	1	100.50	5	101.60	100.00	-4	6,132	-0.07%
2021/06/09	3	93.03	0	0.00	92.00	3	5,944	0.05%
2021/06/08	3	99.40	6	99.00	96.10	-3	5,814	-0.05%
2021/06/07	1	105.50	2	104.50	106.50	-1	5,407	-0.02%
2021/06/04	0	0.00	1	95.20	97.20	-1	5,012	-0.02%
2021/06/03	2	93.20	0	0.00	93.80	2	4,912	0.04%
2021/05/31	2	97.85	0	0.00	97.10	2	4,736	0.04%
2021/05/28	1	95.80	1	94.20	94.20	0	4,545	0.00%
2021/05/27	1	91.50	2	91.50	92.30	-1	4,312	-0.02%
2021/05/26	1	89.70	1	91.80	88.40	0	4,238	0.00%
2021/05/25	1	89.60	1	92.90	90.00	0	4,214	0.00%
2021/05/24	1	85.80	1	86.70	89.90	0	4,091	0.00%
2021/05/17	0	0.00	2	75.35	75.00	-2	4,199	-0.05%
2021/05/14	1	79.70	2	80.70	82.00	-1	4,188	-0.02%
2021/05/12	1	80.70	0	0.00	77.00	1	4,151	0.02%
2021/05/10	0	0.00	1	86.50	87.40	-1	4,069	-0.02%
2021/05/06	0	0.00	0.7	78.50	77.40	-0.7	4,074	-0.02%
2021/05/05	1	77.90	0	0.00	76.30	1	4,123	0.02%
2021/05/04	2	81.30	0.1	78.50	81.80	1.9	4,137	0.05%
2021/04/27	1	91.90	0	0.00	92.00	1	4,508	0.02%
2021/04/26	8.1	95.48	7	94.99	95.90	1.1	4,585	0.02%
2021/04/23	2	91.85	0	0.00	93.20	2	4,548	0.04%
2021/04/22	17	96.05	18	91.86	91.10	-1	4,485	-0.02%
2021/04/21	2	91.50	0	0.00	91.00	2	4,340	0.05%
2021/04/19	0	0.00	1	94.70	92.90	-1	4,237	-0.02%
2021/04/16	3	87.80	6	90.05	88.30	-3	4,072	-0.07%
2021/04/07	0	0.00	2	82.15	83.10	-2	4,966	-0.04%
2021/04/06	0	0.00	4	81.15	81.20	-4	5,057	-0.08%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.40	81.60	-1	5,108	-0.02%
2021/03/30	1	81.20	0	0.00	80.90	1	5,098	0.02%
2021/03/29	1	81.00	0	0.00	80.60	1	5,071	0.02%
2021/03/25	0	0.00	1	77.40	77.20	-1	5,025	-0.02%
2021/03/24	2	78.35	2	78.40	78.20	0	5,000	0.00%
2021/03/23	1	80.30	0	0.00	79.50	1	4,982	0.02%
2021/03/19	2	81.50	7	82.57	81.50	-5	4,954	-0.10%
2021/03/18	6	81.12	0	0.00	83.30	6	4,923	0.12%
2021/03/16	1	79.90	1	80.50	79.80	0	4,834	0.00%
2021/03/11	1	81.60	0	0.00	81.80	1	4,787	0.02%
2021/03/10	1	79.20	2	80.05	79.00	-1	4,744	-0.02%
2021/03/09	1	81.40	0	0.00	79.30	1	4,754	0.02%
2021/03/05	2	84.20	1	84.50	84.00	1	4,717	0.02%
2021/02/26	0	0.00	1	87.40	88.80	-1	4,943	-0.02%
2021/02/25	2	86.80	1	87.50	87.00	1	4,924	0.02%
2021/02/24	0	0.00	1	91.20	88.30	-1	4,918	-0.02%
2021/02/23	2	90.40	0	0.00	90.00	2	4,933	0.04%
2021/02/19	0	0.00	1	92.50	90.20	-1	4,840	-0.02%
2021/02/17	0	0.00	4	82.33	86.20	-4	4,767	-0.08%
2021/02/05	2	79.75	0	0.00	79.90	2	4,732	0.04%
2021/02/04	0	0.00	2	82.05	81.20	-2	4,700	-0.04%
2021/02/03	2	81.35	1	85.50	81.20	1	4,698	0.02%
2021/02/02	1	82.00	0	0.00	82.50	1	4,645	0.02%
2021/01/29	3	86.27	2	88.00	83.20	1	4,617	0.02%
2021/01/28	3	88.90	0	0.00	88.20	3	4,558	0.07%
2021/01/27	2	90.00	11	90.84	92.30	-9	4,498	-0.20%
2021/01/25	4	92.20	5	92.64	91.60	-1	4,378	-0.02%
2021/01/22	1	91.50	2	91.25	91.00	-1	4,313	-0.02%
2021/01/21	3	92.23	2	90.00	90.00	1	4,267	0.02%
2021/01/20	6	91.40	5	90.34	90.40	1	4,163	0.02%
2021/01/19	4	95.40	24	95.93	96.90	-20	3,812	-0.52%
2021/01/18	2	87.30	2	87.90	88.10	0	3,630	0.00%
2021/01/15	1	87.70	1	88.40	87.00	0	3,578	0.00%
2021/01/14	0	0.00	1	91.30	91.00	-1	3,513	-0.03%
2021/01/13	0	0.00	11	87.25	86.70	-11	3,406	-0.32%
2021/01/12	15	87.30	0	0.00	86.50	15	3,380	0.44%
2021/01/11	25	89.92	0	0.00	89.80	25	3,326	0.75%
2021/01/07	0	0.00	1	88.40	88.90	-1	3,185	-0.03%
2021/01/06	2	91.45	5	92.02	89.90	-3	3,115	-0.10%
2021/01/05	7	99.34	4	98.78	96.70	3	2,960	0.10%
2021/01/04	6	101.50	6	101.23	97.70	0	2,853	0.00%
2020/12/31	2	96.65	5	96.00	98.20	-3	2,580	-0.12%
2020/12/30	4	88.85	3	91.80	89.30	1	2,339	0.04%
2020/12/29	0	0.00	9	80.70	86.30	-9	2,108	-0.43%
2020/12/28	0	0.00	1	79.00	78.50	-1	2,025	-0.05%
2020/12/25	5	76.20	0	0.00	77.00	5	2,002	0.25%
2020/12/18	1	76.70	0	0.00	75.40	1	2,010	0.05%
2020/12/09	0	0.00	5	80.16	79.90	-5	2,265	-0.22%
2020/12/03	10	78.55	5	79.80	78.90	5	2,369	0.21%
2020/12/01	6	78.93	2	78.15	78.80	4	2,288	0.17%
2020/11/30	1	77.80	4	77.18	79.70	-3	2,265	-0.13%
2020/11/27	11	74.25	8	73.58	74.00	3	2,154	0.14%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/24	5	69.10	0	0.00	68.90	5	1,927	0.26%
2020/11/23	4	70.45	0	0.00	69.70	4	1,914	0.21%
2020/11/18	0	0.00	1	69.10	68.20	-1	1,828	-0.05%
2020/11/17	1	66.00	0	0.00	65.80	1	1,785	0.06%
2020/11/06	1	61.50	0	0.00	60.60	1	1,579	0.06%
2020/11/02	0	0.00	2	63.00	63.40	-2	1,540	-0.13%
2020/10/28	1	58.50	0	0.00	58.80	1	1,478	0.07%
2020/10/22	1	61.60	0	0.00	60.40	1	1,460	0.07%
2020/10/16	1	63.40	1	63.60	63.20	0	1,411	0.00%
2020/10/06	0	0.00	1	63.70	63.90	-1	1,256	-0.08%
2020/09/22	1	59.70	0	0.00	59.40	1	1,002	0.10%
2020/09/16	0	0.00	5	57.44	58.70	-5	873	-0.57%
2020/09/15	0	0.00	14	55.04	57.30	-14	809	-1.73%
2020/09/14	7	55.63	2	55.00	54.20	5	709	0.71%
2020/09/10	1	54.40	11	54.80	55.10	-10	637	-1.57%
2020/08/26	4	47.43	0	0.00	47.35	4	620	0.65%
2020/08/25	0	0.00	1	46.10	45.95	-1	613	-0.16%
2020/08/20	3	43.80	0	0.00	44.20	3	622	0.48%
2020/08/18	1	47.50	0	0.00	48.00	1	621	0.16%
2020/08/17	3	47.25	0	0.00	48.30	3	619	0.48%
2020/08/07	3	46.65	0	0.00	46.75	3	640	0.47%
2020/07/29	0	0.00	3	46.48	47.00	-3	697	-0.43%
2020/07/27	2	49.75	0	0.00	48.20	2	703	0.28%
2020/07/15	0	0.00	1	49.40	49.20	-1	689	-0.14%
2020/07/14	0	0.00	1	49.80	49.85	-1	694	-0.14%
2020/07/09	2	49.90	0	0.00	49.95	2	707	0.28%
2020/06/30	2	48.05	0	0.00	48.25	2	695	0.29%
2020/06/22	0	0.00	2	49.10	48.85	-2	707	-0.28%
2020/06/12	0	0.00	1	48.30	49.55	-1	728	-0.14%
2020/06/09	0	0.00	3	52.10	52.30	-3	768	-0.39%
2020/06/05	1	53.90	0	0.00	52.90	1	760	0.13%
2020/06/04	3	53.40	0	0.00	53.40	3	740	0.41%
2020/05/13	2	45.90	0	0.00	45.95	2	618	0.32%
2020/05/08	1	45.00	0	0.00	45.20	1	587	0.17%
2020/04/13	2	42.10	0	0.00	41.40	2	569	0.35%
2020/04/10	0	0.00	3	42.50	42.40	-3	572	-0.52%
2020/04/09	3	43.30	0	0.00	43.10	3	581	0.52%
2020/03/04	1	58.30	0	0.00	58.00	1	507	0.20%
2020/02/27	1	60.00	0	0.00	59.10	1	496	0.20%
2020/02/12	1	63.40	0	0.00	63.40	1	519	0.19%
2020/02/03	1	60.20	0	0.00	60.50	1	509	0.20%
2020/01/31	2	62.30	0	0.00	62.20	2	502	0.40%
2020/01/15	0	0.00	1	68.60	68.90	-1	478	-0.21%
2020/01/09	0	0.00	1	65.00	64.70	-1	469	-0.21%
2020/01/08	0	0.00	1	64.40	64.30	-1	469	-0.21%
2020/01/06	3	66.70	0	0.00	66.20	3	466	0.64%
2020/01/02	0	0.00	1	66.00	68.00	-1	453	-0.22%
2019/12/31	1	65.00	0	0.00	64.90	1	432	0.23%
2019/12/20	5	67.48	9	67.58	67.00	-4	386	-1.03%
2019/12/05	2	61.20	0	0.00	61.50	2	360	0.56%
2019/11/04	0	0.00	4	63.30	63.10	-4	447	-0.89%
2019/11/01	0	0.00	2	62.60	62.70	-2	453	-0.44%
2019/10/28	0	0.00	1	62.10	62.20	-1	496	-0.20%
2019/10/24	1	61.90	0	0.00	62.10	1	533	0.19%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/10/14	1	61.00	0	0.00	60.50	1	616	0.16%
2019/10/08	1	61.50	0	0.00	61.60	1	609	0.16%
2019/10/01	1	62.30	0	0.00	61.80	1	619	0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/25	2	63.20	1	63.50	63.20	1	640	0.16%
2019/09/19	0	0.00	1	66.10	65.70	-1	629	-0.16%
2019/09/17	1	67.10	2	65.90	67.00	-1	618	-0.16%
2019/09/16	0	0.00	3	66.30	66.60	-3	613	-0.49%
2019/09/09	0	0.00	3	66.60	66.40	-3	587	-0.51%
2019/09/06	0	0.00	3	65.80	65.90	-3	575	-0.52%
2019/09/04	0	0.00	2	65.60	65.40	-2	562	-0.36%
2019/09/03	0	0.00	15	64.70	64.80	-15	551	-2.72%
2019/09/02	15	65.50	1	65.00	64.70	14	544	2.57%
2019/08/23	1	60.70	0	0.00	60.60	1	500	0.20%
2019/08/20	2	58.80	1	59.00	58.60	1	492	0.20%
2019/08/12	1	59.70	0	0.00	59.60	1	489	0.20%
2019/08/07	0	0.00	3	59.77	59.60	-3	488	-0.61%
2019/08/06	1	58.90	0	0.00	59.60	1	489	0.20%
2019/08/05	0	0.00	1	60.70	60.30	-1	490	-0.20%
2019/08/02	1	60.50	1	60.60	60.50	0	488	0.00%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/31	4	64.03	0	0.00	63.70	4	475	0.84%
2019/07/30	1	66.90	0	0.00	66.50	1	465	0.21%
2019/07/29	2	66.60	1	67.10	66.70	1	461	0.22%
2019/07/26	2	68.10	0	0.00	67.10	2	452	0.44%
2019/07/25	3	69.00	0	0.00	69.00	3	433	0.69%
2019/07/24	1	70.20	23	69.90	69.90	-22	430	-5.11%
2019/07/23	15	66.80	0	0.00	67.70	15	383	3.92%
2019/07/22	3	64.40	0	0.00	64.40	3	377	0.80%
2019/07/16	0	0.00	1	65.90	65.80	-1	394	-0.25%
2019/07/12	0	0.00	1	65.30	65.00	-1	405	-0.25%
2019/07/10	1	64.70	1	64.90	65.20	0	415	0.00%
2019/07/09	1	65.70	0	0.00	64.60	1	421	0.24%
2019/07/01	0	0.00	1	66.20	65.90	-1	437	-0.23%
2019/06/18	1	64.90	0	0.00	64.90	1	509	0.20%
2019/06/13	1	65.90	0	0.00	66.40	1	548	0.18%
2019/04/17	0	0.00	3	72.40	72.40	-3	823	-0.36%
2019/04/15	3	71.50	4	71.20	72.20	-1	824	-0.12%
2019/04/10	1	71.10	0	0.00	72.00	1	816	0.12%
2019/04/08	0	0.00	1	73.10	73.10	-1	802	-0.12%
2019/04/03	4	71.43	0	0.00	71.30	4	788	0.51%
2019/03/27	1	72.80	0	0.00	71.70	1	781	0.13%
2019/03/25	1	74.80	0	0.00	74.30	1	760	0.13%
2019/03/19	1	73.90	0	0.00	74.00	1	755	0.13%
2019/03/13	1	74.90	0	0.00	75.50	1	736	0.14%
2019/03/07	1	78.00	0	0.00	77.40	1	730	0.14%
2019/03/05	1	79.80	0	0.00	79.20	1	757	0.13%
2019/01/07	0	0.00	1	66.90	66.60	-1	768	-0.13%
2019/01/04	1	65.50	1	66.50	65.50	0	796	0.00%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/04	0	0.00	1	78.80	78.70	-1	985	-0.10%
2018/12/03	1	79.00	0	0.00	78.80	1	1,000	0.10%
2018/11/27	1	71.60	1	72.10	72.10	0	1,135	0.00%
2018/11/26	0	0.00	1	71.00	71.00	-1	1,174	-0.09%
2018/11/20	1	68.60	0	0.00	67.80	1	1,175	0.09%
2018/10/25	0	0.00	2	55.45	56.00	-2	1,138	-0.18%
2018/10/23	1	56.80	0	0.00	56.70	1	1,135	0.09%
2018/10/22	0	0.00	1	61.00	61.90	-1	1,110	-0.09%
2018/10/19	1	60.90	0	0.00	60.50	1	1,102	0.09%
2018/08/27	1	81.80	0	0.00	82.80	1	1,566	0.06%
2018/07/18	0	0.00	1	83.70	83.80	-1	1,562	-0.06%
2018/07/13	1	89.80	0	0.00	89.00	1	1,570	0.06%
2018/06/14	0	0.00	2	101.00	97.80	-2	1,387	-0.14%
2018/06/13	0	0.00	1	94.20	92.00	-1	1,171	-0.09%
2018/06/12	1	90.80	4	94.30	94.30	-3	1,109	-0.27%
2018/05/29	2	82.80	0	0.00	82.50	2	1,283	0.16%
2018/05/25	0	0.00	10	83.40	84.20	-10	1,320	-0.76%
2018/04/20	10	77.80	0	0.00	77.30	10	1,767	0.57%
2018/03/20	0	0.00	3	85.00	84.00	-3	1,775	-0.17%
2018/03/16	0	0.00	1	86.30	86.20	-1	1,773	-0.06%
2018/03/14	0	0.00	1	87.00	87.00	-1	1,708	-0.06%
2018/03/12	4	87.30	2	88.35	87.00	2	1,685	0.12%
2018/03/09	3	84.37	0	0.00	87.70	3	1,631	0.18%
2018/03/08	0	0.00	2	79.20	79.80	-2	1,515	-0.13%
2018/03/06	2	80.00	0	0.00	78.90	2	1,548	0.13%
2018/02/08	0	0.00	3	76.37	71.60	-3	1,592	-0.19%
2018/02/07	0	0.00	3	72.40	73.80	-3	1,574	-0.19%
2018/02/06	4	68.40	0	0.00	67.10	4	1,611	0.25%
2018/02/05	1	73.40	0	0.00	74.50	1	1,600	0.06%
2018/01/30	2	75.70	0	0.00	73.80	2	1,745	0.11%
2018/01/23	1	80.50	0	0.00	79.00	1	1,835	0.05%
2018/01/18	1	82.10	0	0.00	82.10	1	2,059	0.05%