華建 (2530)-凱基-五股券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	46.75	0	0.00	47.60	5	2,362	0.21%
2024/05/07	1	50.00	1	49.60	49.50	0	2,293	0.00%
2024/05/06	0	0.00	0.5	54.00	54.00	-0.5	2,219	-0.02%
2024/05/03	0.5	54.50	5	54.84	54.90	-4.5	2,188	-0.21%
2024/05/02	6	51.30	7	51.20	52.80	-1	2,134	-0.05%
2024/04/30	0.3	51.20	0	0.00	51.30	0.3	2,102	0.01%
2024/04/29	1	49.50	4	50.60	51.40	-3	2,081	-0.14%
2024/04/26	0.2	51.70	12	51.54	50.50	-11.8	2,041	-0.58%
2024/04/24	0	0.00	6	52.98	52.20	-6	2,015	-0.30%
2024/04/22	8	52.43	54	54.32	52.00	-46	2,004	-2.29%
2024/04/18	1	53.50	0	0.00	54.00	1	1,930	0.05%
2024/04/17	1	51.20	2	52.00	52.90	-1	1,948	-0.05%
2024/04/15	1	52.70	0	0.00	53.70	1	1,924	0.05%
2024/04/12	2	50.70	0	0.00	53.20	2	1,982	0.10%
2024/04/11	1	52.60	1	51.90	51.90	0	1,972	0.00%
2024/04/09	4	50.30	0	0.00	50.70	4	1,943	0.21%
2024/04/08	3	49.52	0	0.00	49.85	3	1,900	0.16%
2024/04/03	1	47.45	1	47.70	47.40	0	1,847	0.00%
2024/04/02	5	46.02	3	46.52	47.45	2	1,834	0.11%
2024/04/01	6	44.35	0	0.00	44.65	6	1,767	0.34%
2024/03/29	11	44.90	0	0.00	44.20	11	1,760	0.62%
2024/03/28	2	44.10	1	44.35	44.85	1	1,723	0.06%
2024/03/26	1	41.75	0	0.00	41.55	1	1,677	0.06%
2024/03/22	1	40.40	0	0.00	40.40	1	1,686	0.06%
2024/03/21	9	40.62	0	0.00	40.45	9	1,694	0.53%
2024/03/20	16.5	40.61	0	0.00	40.60	16.5	1,716	0.96%
2024/03/18	32	40.80	15	43.56	41.10	17	1,751	0.97%
2024/03/15	4	43.64	2	44.15	43.80	2	1,665	0.12%
2024/03/14	3	43.05	0	0.00	43.55	3	1,640	0.18%
2024/03/13	3	42.87	1	42.50	42.95	2	1,616	0.12%
2024/03/12	3	41.90	0	0.00	42.05	3	1,593	0.19%
2024/03/06	1	38.30	0	0.00	38.60	1	1,596	0.06%
2024/03/05	2	38.20	0	0.00	38.45	2	1,658	0.12%
2024/03/04	5	38.20	0	0.00	38.20	5	1,658	0.30%
2024/02/29	15	37.97	0	0.00	37.95	15	1,651	0.91%
2024/02/26	1	38.40	0	0.00	38.35	1	1,638	0.06%
2024/02/23	6	38.54	1	39.05	38.90	5	1,633	0.31%
2024/02/22	1	38.50	1	38.35	38.50	0	1,622	0.00%
2024/02/21	1	37.90	0	0.00	38.15	1	1,606	0.06%
2024/02/20	1	37.70	0	0.00	37.70	1	1,593	0.06%
2024/02/05	7	37.85	0	0.00	37.85	7	1,425	0.49%
2024/02/02	0	0.00	1	37.90	37.50	-1	1,439	-0.07%
2024/02/01	17	37.55	2	37.85	37.55	15	1,439	1.04%
2024/01/30	0	0.00	1	38.10	37.90	-1	1,451	-0.07%
2024/01/29	1	37.90	0	0.00	37.85	1	1,437	0.07%
2024/01/25	4	37.20	0	0.00	37.05	4	1,417	0.28%
2024/01/22	2	37.00	0	0.00	36.80	2	1,399	0.14%
2024/01/19	0	0.00	1	37.10	37.10	-1	1,394	-0.07%
2024/01/18	0	0.00	1	37.15	37.00	-1	1,396	-0.07%
2024/01/17	1	37.10	1	37.25	36.95	0	1,390	0.00%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/15	3	37.38	3	37.65	37.85	0	1,356	0.00%
2024/01/12	10	37.10	0	0.00	37.00	10	1,339	0.75%
2024/01/11	1	37.30	0	0.00	37.45	1	1,328	0.08%
2024/01/10	10	37.40	0	0.00	37.30	10	1,311	0.76%
2024/01/08	12	36.60	0	0.00	35.70	12	1,278	0.94%
2023/12/27	0	0.00	1	34.50	34.50	-1	1,158	-0.09%
2023/12/21	3	34.60	0	0.00	34.55	3	1,173	0.26%
2023/12/20	10	35.46	0	0.00	35.20	10	1,152	0.87%
2023/12/15	0	0.00	2	36.10	35.60	-2	1,095	-0.18%
2023/12/12	3	34.00	0	0.00	34.55	3	980	0.31%
2023/12/08	0	0.00	5	33.40	33.95	-5	957	-0.52%
2023/12/01	1	30.60	1	30.80	31.05	0	790	0.00%
2023/11/30	5	30.20	0	0.00	31.20	5	769	0.65%
2023/11/24	0	0.00	2	28.90	28.65	-2	707	-0.28%
2023/10/20	0	0.00	1	27.00	27.40	-1	812	-0.12%
2023/09/06	5	25.25	0	0.00	25.20	5	833	0.60%
2023/08/31	1	25.80	0	0.00	25.20	1	964	0.10%
2023/08/28	0	0.00	0.6	25.20	25.30	-0.6	1,041	-0.06%
2023/08/08	0	0.00	1	26.05	26.45	-1	1,199	-0.08%
2023/08/07	0.6	26.30	0	0.00	26.25	0.6	1,204	0.05%
2023/08/01	0	0.00	1	24.80	24.85	-1	1,142	-0.09%
2023/07/26	1	23.75	0	0.00	23.45	1	1,245	0.08%
2023/07/06	0	0.00	3	24.20	23.90	-3	1,383	-0.22%
2023/06/21	10	24.50	0	0.00	24.30	10	1,431	0.70%
2023/06/20	29	24.50	2	24.35	24.35	27	1,434	1.88%
2023/06/16	18	24.90	0	0.00	24.90	18	1,414	1.27%
2023/06/15	2	25.25	0	0.00	25.45	2	1,390	0.14%
2023/06/02	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/05/31	1	23.50	0	0.00	22.90	1	1,163	0.09%
2023/05/26	6	23.15	0	0.00	23.15	6	1,080	0.56%
2023/05/17	10	23.45	0	0.00	23.25	10	1,009	0.99%
2023/05/16	10	22.95	0	0.00	22.90	10	980	1.02%
2023/05/05	0.2	21.80	0	0.00	21.95	0.2	932	0.02%
2023/05/04	0.1	22.25	0	0.00	22.45	0.1	913	0.01%
2023/05/02	10	22.84	0	0.00	23.25	10	850	1.18%
2023/04/27	0	0.00	14	20.74	21.35	-14	751	-1.86%
2023/04/11	0	0.00	2	18.90	19.00	-2	589	-0.34%
2023/04/10	0	0.00	1	19.75	19.25	-1	577	-0.17%
2023/04/07	6	18.73	1	18.60	19.10	5	553	0.90%
2023/04/06	0	0.00	2	18.55	18.70	-2	532	-0.38%
2023/03/31	0	0.00	121	18.24	18.30	-121	521	-23.21%	大賣/鉅額交易
2023/03/29	2	18.55	0	0.00	18.35	2	511	0.39%
2023/03/27	0	0.00	10	18.10	18.20	-10	496	-2.01%
2023/03/22	5	17.70	0	0.00	17.80	5	488	1.02%
2023/02/24	10	17.40	0	0.00	17.60	10	634	1.58%
2022/12/23	13	17.38	0	0.00	17.35	13	1,649	0.79%
2022/12/16	1	17.75	0	0.00	17.65	1	1,700	0.06%
2022/12/07	7	18.21	0	0.00	18.05	7	1,868	0.37%
2022/12/01	50	18.74	0	0.00	18.45	50	1,844	2.71%
2022/11/30	50	19.13	0	0.00	18.50	50	1,827	2.74%
2022/11/22	20	18.90	0	0.00	18.90	20	1,846	1.08%
2022/11/18	3	19.00	0	0.00	19.20	3	1,831	0.16%
2022/11/17	34	18.84	66	18.73	18.65	-32	1,807	-1.77%
2022/11/16	2	18.55	0	0.00	18.40	2	1,789	0.11%
2022/11/15	0	0.00	5	18.75	18.90	-5	1,769	-0.28%
2022/11/14	2	19.10	2	19.25	19.20	0	1,752	0.00%
2022/11/11	3	18.90	0	0.00	19.20	3	1,716	0.17%
2022/11/09	0	0.00	32	18.01	18.20	-32	1,595	-2.01%
2022/11/08	0	0.00	3	17.65	17.60	-3	1,571	-0.19%
2022/11/07	1	17.95	0	0.00	17.70	1	1,560	0.06%
2022/11/03	5	17.25	0	0.00	17.30	5	1,529	0.33%
2022/11/01	0	0.00	110	17.90	17.70	-110	1,509	-7.29%	大賣/鉅額交易
2022/10/27	0	0.00	4	18.95	19.00	-4	1,424	-0.28%
2022/10/25	0	0.00	2	19.65	18.80	-2	1,368	-0.15%
2022/10/24	3	19.73	0	0.00	19.35	3	1,308	0.23%
2022/10/20	0	0.00	2	18.80	19.05	-2	1,147	-0.17%
2022/10/19	3	18.55	0	0.00	18.60	3	1,115	0.27%
2022/10/18	2	18.60	2	18.20	18.70	0	1,085	0.00%
2022/10/17	0	0.00	5	17.80	18.00	-5	1,036	-0.48%
2022/10/13	1	17.35	0	0.00	17.55	1	1,009	0.10%
2022/10/12	36	18.40	0	0.00	18.15	36	963	3.74%
2022/10/07	1	18.35	0	0.00	18.10	1	883	0.11%
2022/10/03	0	0.00	1	17.15	17.10	-1	718	-0.14%
2022/09/30	1	17.15	0	0.00	17.20	1	707	0.14%
2022/09/15	5	16.95	2	16.85	16.90	3	526	0.57%
2022/09/14	10	16.15	0	0.00	16.10	10	464	2.15%
2022/09/08	0	0.00	1	15.70	15.55	-1	449	-0.22%
2022/09/06	3	16.20	0	0.00	15.85	3	445	0.67%
2022/08/31	42	16.03	9	16.09	15.85	33	391	8.43%
2022/08/29	1	14.95	49	14.75	14.85	-48	306	-15.66%
2022/07/12	0	0.00	1	14.45	14.40	-1	328	-0.30%
2022/07/04	0	0.00	1	14.45	14.55	-1	341	-0.29%
2022/06/20	1	14.50	0	0.00	14.50	1	320	0.31%
2022/06/06	1	14.60	0	0.00	14.60	1	323	0.31%
2022/06/01	1	14.50	0	0.00	14.75	1	342	0.29%
2022/05/30	1	14.50	0	0.00	14.45	1	350	0.29%
2022/05/19	0	0.00	10	14.43	14.50	-10	441	-2.27%
2022/05/18	0	0.00	5	14.45	14.50	-5	443	-1.13%
2022/05/16	0	0.00	5	14.35	14.40	-5	449	-1.11%
2022/05/12	0	0.00	10	14.30	14.35	-10	465	-2.15%
2022/04/28	2	14.40	0	0.00	14.35	2	491	0.41%
2022/04/26	8	14.40	0	0.00	14.40	8	482	1.66%
2022/04/22	3	14.55	0	0.00	14.50	3	468	0.64%
2022/04/21	5	14.60	0	0.00	14.55	5	473	1.06%
2022/04/18	0	0.00	2	14.65	14.65	-2	465	-0.43%
2022/04/13	0	0.00	1	14.70	14.75	-1	491	-0.20%
2022/04/11	1	14.75	0	0.00	14.70	1	509	0.20%
2022/04/06	0	0.00	3	14.75	14.75	-3	512	-0.58%
2022/03/29	2	14.75	0	0.00	14.70	2	516	0.39%
2022/03/24	4	14.80	21	14.75	14.75	-17	515	-3.30%
2022/03/22	2	14.60	0	0.00	14.70	2	514	0.39%
2022/03/18	34	14.65	0	0.00	14.65	34	516	6.58%
2022/03/16	10	14.60	0	0.00	14.55	10	527	1.90%
2022/02/24	21	14.55	0	0.00	14.50	21	549	3.82%
2022/02/18	65	14.70	0	0.00	14.85	65	525	12.37%
2022/02/17	0	0.00	2	14.90	14.80	-2	520	-0.38%
2022/02/16	0	0.00	10	14.80	14.85	-10	521	-1.92%
2022/02/14	2	14.70	2	15.00	14.70	0	534	0.00%
2022/02/11	0	0.00	1	14.90	14.90	-1	534	-0.19%
2022/01/05	0	0.00	4	14.81	14.95	-4	597	-0.67%
2022/01/04	0	0.00	1	14.55	14.55	-1	597	-0.17%
2021/12/27	0	0.00	2	14.65	14.65	-2	670	-0.30%
2021/12/24	0	0.00	2	14.50	14.55	-2	698	-0.29%
2021/12/01	0	0.00	1	14.40	14.65	-1	989	-0.10%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/15	0	0.00	1	14.65	14.70	-1	902	-0.11%
2021/11/08	0	0.00	2	14.85	14.75	-2	883	-0.23%
2021/10/25	14	14.70	0	0.00	14.70	14	842	1.66%
2021/10/22	1	14.60	0	0.00	14.80	1	843	0.12%
2021/10/12	1	15.00	0	0.00	14.90	1	798	0.13%
2021/10/07	1	15.10	0	0.00	15.20	1	764	0.13%
2021/10/01	1	15.20	1	15.20	15.15	0	699	0.00%
2021/09/30	3	15.50	1	15.70	15.45	2	667	0.30%
2021/09/29	1	15.10	0	0.00	15.60	1	636	0.16%
2021/09/28	7	14.80	0	0.00	15.25	7	585	1.19%
2021/09/27	32	15.35	2	14.90	14.90	30	527	5.69%
2021/09/24	0	0.00	30	14.10	14.10	-30	409	-7.32%
2021/09/23	2	14.13	0	0.00	14.10	2	412	0.49%
2021/08/19	0	0.00	1	13.70	13.60	-1	404	-0.25%
2021/08/02	20	14.20	0	0.00	14.05	20	554	3.61%
2021/07/28	0	0.00	1	13.95	13.95	-1	577	-0.17%
2021/07/22	0	0.00	1	13.85	14.10	-1	638	-0.16%
2021/07/07	0	0.00	20	13.74	13.75	-20	1,014	-1.97%
2021/06/21	0	0.00	1	13.80	13.90	-1	1,064	-0.09%
2021/06/04	1	13.70	0	0.00	13.65	1	1,111	0.09%
2021/05/05	0	0.00	3	14.10	14.00	-3	1,196	-0.25%
2021/04/26	3	14.57	0	0.00	14.50	3	1,182	0.25%
2021/04/23	1	15.10	0	0.00	14.90	1	1,144	0.09%
2021/04/22	13	15.57	0	0.00	15.35	13	1,118	1.16%
2021/04/21	2	14.85	5	14.85	15.10	-3	1,020	-0.29%
2021/04/19	0	0.00	5	14.30	14.30	-5	943	-0.53%
2021/04/14	15	14.30	0	0.00	14.20	15	983	1.52%
2021/04/09	1	14.30	0	0.00	14.25	1	1,005	0.10%
2021/03/29	2	14.10	0	0.00	14.15	2	1,115	0.18%
2021/03/17	0	0.00	2	14.30	14.30	-2	1,641	-0.12%
2021/03/15	0	0.00	2	14.20	14.25	-2	1,726	-0.12%
2021/03/10	1	14.40	0	0.00	14.40	1	1,806	0.06%
2021/03/09	1	14.50	0	0.00	14.55	1	1,834	0.05%
2021/03/05	5	14.43	2	14.55	14.55	3	1,836	0.16%
2021/03/02	2	14.15	0	0.00	14.00	2	1,981	0.10%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2020/12/18	9	13.78	3	13.80	14.00	6	2,106	0.28%
2020/12/17	0	0.00	5	13.64	13.65	-5	2,020	-0.25%
2020/12/09	5	13.60	0	0.00	13.60	5	1,675	0.30%
2020/12/08	1.5	13.93	0	0.00	13.90	1.5	1,622	0.09%
2020/12/07	0	0.00	5	13.95	13.95	-5	1,586	-0.32%
2020/11/25	10	14.65	0	0.00	14.55	10	1,191	0.84%
2020/11/20	1	14.45	0	0.00	14.45	1	1,157	0.09%
2020/11/13	5	15.35	0	0.00	15.15	5	981	0.51%
2020/11/11	1	15.20	0	0.00	15.20	1	814	0.12%
2020/10/08	0	0.00	3	15.70	15.80	-3	454	-0.66%
2020/09/10	5	15.80	0	0.00	15.95	5	523	0.96%
2020/09/09	3	15.75	0	0.00	15.75	3	528	0.57%
2020/06/30	0	0.00	5	17.15	17.10	-5	533	-0.94%
2020/06/24	8	18.43	3	17.83	17.95	5	523	0.95%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2019/09/23	0	0.00	0.2	16.10	16.20	-0.2	93	-0.24%
2019/04/08	0.1	15.70	0	0.00	15.80	0.1	163	0.08%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/20	0	0.00	0	17.80	17.80	0	124	-0.03%
2019/03/06	0	0.00	2	16.00	16.00	-2	103	-1.94%
2019/01/08	0	0.00	1	15.75	15.75	-1	101	-0.99%
2018/10/18	0	0.00	0	15.90	15.90	0	217	0.00%
2018/08/14	0	0.00	0.1	15.95	15.95	-0.1	169	-0.06%
2018/07/18	0	0.00	0	15.30	15.35	0	136	0.00%
2018/07/17	2	15.40	0	0.00	15.40	2	136	1.47%
2018/07/13	0	0.00	1	15.35	15.35	-1	136	-0.73%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/02/07	0	0.00	5	14.95	15.00	-5	249	-2.01%
2018/02/06	5	14.92	0	0.00	14.95	5	247	2.02%
2018/01/09	0.5	15.00	0	0.00	15.10	0.5	202	0.23%