旺旺保 (2816)-凱基-五股券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股▲0.63%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	32.95	33.15	-1	1,178	-0.08%
2024/05/13	1	34.20	0	0.00	34.25	1	1,248	0.08%
2024/05/03	1	36.30	3	35.30	35.05	-2	1,211	-0.17%
2024/04/17	0	0.00	0.5	29.60	29.75	-0.5	1,210	-0.04%
2024/04/01	1	30.00	0	0.00	29.95	1	1,256	0.08%
2024/03/06	3	36.00	0	0.00	35.95	3	1,606	0.19%
2024/01/24	10	34.10	0	0.00	33.75	10	2,849	0.35%
2024/01/18	20	33.17	0	0.00	33.50	20	3,704	0.54%
2024/01/09	0	0.00	1	36.80	36.75	-1	4,396	-0.02%
2024/01/08	1	37.30	0	0.00	37.35	1	4,396	0.02%
2023/12/28	1	37.45	0	0.00	37.40	1	4,636	0.02%
2023/12/19	5	37.90	0	0.00	37.85	5	4,938	0.10%
2023/12/14	2	40.33	0	0.00	39.60	2	4,895	0.04%
2023/12/11	0.5	41.15	2.4	41.19	40.60	-1.9	4,784	-0.04%
2023/12/08	4	40.00	0	0.00	39.95	4	4,648	0.09%
2023/11/27	2	40.05	1	40.10	38.75	1	5,029	0.02%
2023/11/24	0	0.00	20	37.25	37.00	-20	4,937	-0.41%
2023/11/17	2	37.40	0	0.00	37.20	2	5,146	0.04%
2023/11/15	10	36.80	0	0.00	37.70	10	5,085	0.20%
2023/11/09	10	37.31	1	37.90	37.25	9	4,943	0.18%
2023/11/07	1	39.20	1	39.40	39.35	0	4,824	0.00%
2023/11/06	1.4	38.54	2	38.98	39.30	-0.6	4,680	-0.01%
2023/11/03	1	37.65	1	40.00	37.85	0	4,581	0.00%
2023/11/01	1	36.40	1	36.50	36.75	0	4,329	0.00%
2023/10/27	1	36.95	3	36.80	36.85	-2	4,072	-0.05%
2023/10/26	5	39.30	1	36.90	36.85	4	3,953	0.10%
2023/10/18	0	0.00	2	33.15	33.25	-2	2,757	-0.07%
2023/10/17	1	30.25	0	0.00	30.25	1	2,698	0.04%
2023/10/13	1	28.40	1	28.60	27.85	0	2,600	0.00%
2023/10/11	1	29.00	0	0.00	28.00	1	2,523	0.04%
2023/09/27	0	0.00	1	26.90	26.80	-1	2,190	-0.05%
2023/09/26	8	28.89	7	28.10	28.20	1	2,110	0.05%
2023/09/22	0	0.00	1	30.00	30.30	-1	1,945	-0.05%
2023/09/21	1	32.05	1	33.90	32.40	0	1,849	0.00%
2023/09/20	11	33.90	0	0.00	34.00	11	1,825	0.60%
2023/09/15	0	0.00	0.1	37.50	35.10	-0.1	1,785	0.00%
2023/09/12	0	0.00	1.3	33.93	34.35	-1.3	1,704	-0.08%
2023/09/08	0	0.00	1	34.80	34.40	-1	1,651	-0.06%
2023/09/07	0	0.00	0.2	35.70	35.00	-0.2	1,613	-0.01%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	1	28.70	7	28.00	28.85	-6	1,133	-0.53%
2023/08/31	5	25.50	0	0.00	24.75	5	848	0.59%
2023/08/30	2	26.00	0	0.00	25.90	2	799	0.25%
2023/08/29	2	24.68	2	24.83	25.40	0	709	0.00%
2023/08/24	0	0.00	0.5	20.60	20.65	-0.5	387	-0.12%
2023/08/01	0.1	21.60	0	0.00	21.40	0.1	246	0.05%
2023/07/31	0.3	21.00	0	0.00	21.20	0.3	233	0.15%
2023/07/27	0	0.00	0.2	20.45	20.50	-0.2	192	-0.10%
2023/03/29	0	15.20	0	0.00	15.25	0	48	0.00%
2023/03/13	0	0.00	5	16.05	16.05	-5	36	-13.61%
2023/03/10	0	0.00	5	16.40	16.45	-5	35	-14.09%
2023/03/02	0.5	16.50	0	0.00	16.60	0.5	46	1.08%
2022/09/23	0.1	15.60	0	0.00	15.55	0.1	46	0.12%
2022/09/21	0.1	15.90	0	0.00	15.75	0.1	46	0.17%
2022/03/07	0.1	19.30	0	0.00	19.30	0.1	172	0.06%
2022/02/14	0.2	19.90	0	0.00	19.90	0.2	167	0.12%
2022/01/21	0	0.00	1	20.50	20.20	-1	152	-0.66%
2022/01/20	0	0.00	1	20.65	20.75	-1	149	-0.67%
2022/01/18	2	21.35	0.2	21.10	20.90	1.9	128	1.43%
2022/01/17	0	0.00	2.2	20.88	21.00	-2.2	97	-2.20%
2022/01/13	8	20.55	10	20.33	20.50	-2	72	-2.77%
2021/12/20	0	0.00	0.1	19.70	19.45	-0.1	58	-0.17%
2021/12/16	0	0.00	0	19.70	19.50	0	59	0.00%
2021/12/10	0	0.00	0	19.70	19.45	0	63	0.00%
2021/12/01	0.1	19.35	0	0.00	19.50	0.1	67	0.15%
2021/10/18	1	19.40	0	0.00	19.50	1	119	0.84%
2021/09/03	1	19.85	0	0.00	20.05	1	193	0.52%
2021/08/30	0.2	19.90	0	0.00	19.90	0.2	195	0.08%
2021/05/20	0	0.00	0.1	19.85	19.80	-0.1	844	-0.01%
2021/05/17	1	19.50	0	0.00	19.45	1	872	0.11%
2021/05/14	0	0.00	10	20.35	20.35	-10	850	-1.18%
2021/05/10	0	0.00	2	21.90	21.85	-2	778	-0.26%
2021/05/05	0	0.00	0.2	20.65	20.75	-0.2	727	-0.02%
2021/05/04	1	20.50	0	0.00	20.50	1	720	0.14%
2021/04/26	0	0.00	10	21.20	21.20	-10	661	-1.51%
2021/04/22	0	0.00	2	20.85	21.00	-2	630	-0.32%
2021/04/20	1	20.90	1	20.85	20.80	0	597	0.00%
2021/04/14	0	0.00	30	20.45	20.45	-30	558	-5.38%
2021/04/12	0	0.00	2	20.55	20.65	-2	539	-0.37%
2021/04/09	10	20.35	0	0.00	20.40	10	522	1.91%
2021/04/08	20	20.36	0	0.00	20.35	20	515	3.88%
2021/04/06	2	20.35	0	0.00	20.35	2	501	0.40%
2021/03/29	6	20.60	2	20.60	20.75	4	460	0.87%
2021/03/26	0	0.00	1	21.75	21.90	-1	395	-0.25%
2021/03/15	0	0.00	2	21.35	21.45	-2	341	-0.59%
2021/03/12	2	21.25	0	0.00	21.20	2	338	0.59%
2021/01/11	0	0.00	0.9	21.15	21.20	-0.9	179	-0.53%
2020/11/17	1	20.00	0	0.00	20.05	1	150	0.67%
2020/08/31	0	0.00	10	19.05	19.00	-10	213	-4.68%
2020/07/29	0	0.00	10	17.60	18.00	-10	209	-4.78%
2020/07/28	5	17.35	0	0.00	17.40	5	209	2.39%
2020/07/27	5	17.40	0	0.00	17.40	5	210	2.38%
2020/07/21	0	0.00	1	18.65	18.80	-1	180	-0.55%
2020/07/09	10	19.90	0	0.00	19.95	10	172	5.80%
2020/05/19	0	0.00	10	19.20	19.25	-10	285	-3.50%
2020/04/30	1	19.95	0	0.00	19.85	1	268	0.37%
2020/02/07	1	20.65	0	0.00	20.65	1	336	0.30%
2019/08/15	0.9	19.70	0	0.00	19.55	0.9	165	0.52%
2019/08/02	10	20.00	0	0.00	19.90	10	235	4.25%
2019/05/27	0	0.00	0.3	19.95	20.10	-0.3	309	-0.10%
2019/05/22	0	0.00	1	19.95	19.90	-1	304	-0.33%
2019/04/12	0	0.00	1	19.35	19.50	-1	222	-0.45%
2018/10/15	0	0.00	1	19.05	19.05	-1	836	-0.12%
2018/10/09	0	0.00	1	19.70	20.15	-1	795	-0.13%
2018/10/04	0.3	20.05	0	0.00	20.05	0.3	756	0.04%
2018/09/27	2	21.75	0	0.00	21.50	2	706	0.28%
2018/09/26	0	0.00	2	21.80	22.05	-2	649	-0.31%
2018/09/17	2	20.00	0	0.00	19.90	2	517	0.39%
2018/09/10	0	0.00	2	19.55	20.05	-2	508	-0.39%
2018/09/07	10	20.35	0	0.00	20.40	10	501	1.99%
2018/09/05	2	21.03	0	0.00	20.75	2	510	0.39%
2018/09/04	2	20.98	1	20.95	21.25	1	482	0.21%
2018/09/03	0	0.00	1	19.85	19.90	-1	413	-0.24%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/05/18	0	0.00	3	18.55	18.60	-3	533	-0.56%
2018/04/26	0	0.00	1	18.85	18.35	-1	567	-0.18%
2018/04/20	1	19.05	0	0.00	19.25	1	537	0.19%
2018/04/12	0	0.00	1	19.80	19.85	-1	524	-0.19%
2018/03/12	1	19.55	0	0.00	19.55	1	480	0.21%