元大金 (2885)-凱基-五股券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/13	0	0.00	4	32.13	32.00	-4	21,349	-0.02%
2024/05/09	2	31.75	1	32.10	31.65	1	21,300	0.00%
2024/05/06	0	0.00	1	31.50	31.50	-1	20,957	0.00%
2024/04/30	30	30.80	0	0.00	30.65	30	20,545	0.15%
2024/04/26	3	30.00	0	0.00	30.00	3	20,096	0.01%
2024/04/24	0	0.00	7	30.15	30.35	-7	19,994	-0.04%
2024/04/23	1	29.85	0	0.00	29.80	1	19,844	0.01%
2024/04/19	0	0.00	71	29.80	29.90	-71	19,148	-0.37%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	6.9	29.93	0	0.00	29.95	6.9	18,010	0.04%
2024/04/10	2	30.50	0	0.00	30.50	2	17,495	0.01%
2024/04/09	0	0.00	11	31.02	30.90	-11	17,624	-0.06%
2024/04/03	5	29.95	0	0.00	29.95	5	17,458	0.03%
2024/04/02	6	30.15	0	0.00	30.30	6	17,547	0.03%
2024/04/01	10	30.30	0	0.00	30.10	10	17,754	0.06%
2024/03/29	0	0.00	4	30.31	30.40	-4	17,819	-0.02%
2024/03/28	2	30.00	0	0.00	30.10	2	17,675	0.01%
2024/03/27	0	0.00	3	30.17	30.30	-3	17,687	-0.02%
2024/03/26	0	0.00	0	30.05	30.10	0	17,806	0.00%
2024/03/25	3	29.82	0	0.00	29.85	3	17,978	0.02%
2024/03/22	5	30.00	0	0.00	29.45	5	18,215	0.03%
2024/03/21	0	0.00	1	29.70	29.80	-1	18,221	-0.01%
2024/03/20	2	28.95	0	0.00	28.90	2	18,450	0.01%
2024/03/19	20	29.30	0	0.00	29.20	20	18,458	0.11%
2024/03/18	22	29.26	13.2	29.30	29.35	8.8	18,330	0.05%
2024/03/14	0	0.00	0.2	30.00	30.30	-0.2	17,626	0.00%
2024/03/13	3	29.33	1	29.40	29.50	2	16,785	0.01%
2024/03/11	2	28.60	0	0.00	28.55	2	16,438	0.01%
2024/03/08	73	28.39	3	28.40	28.45	70	16,445	0.43%
2024/03/06	0	0.00	5	27.50	27.50	-5	15,804	-0.03%
2024/03/04	3	27.10	0	0.00	27.35	3	16,071	0.02%
2024/02/29	1	27.10	0	0.00	27.45	1	16,332	0.01%
2024/02/27	1	27.05	0	0.00	27.20	1	16,171	0.01%
2024/02/26	7	27.19	0	0.00	27.10	7	16,031	0.04%
2024/02/19	0	0.00	20.7	27.31	27.45	-20.7	15,999	-0.13%
2024/02/15	0	0.00	3	27.00	27.00	-3	16,185	-0.02%
2024/01/30	0	0.00	0.1	26.85	26.85	-0.1	15,518	0.00%
2024/01/26	0	0.00	2	26.75	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	0.1	26.65	26.75	-0.1	15,712	0.00%
2024/01/18	5	25.80	0	0.00	25.80	5	16,029	0.03%
2024/01/17	7.2	25.95	0	0.00	25.80	7.2	15,949	0.05%
2024/01/16	4	26.30	0	0.00	26.25	4	15,663	0.03%
2024/01/15	10	26.75	0	0.00	26.70	10	15,517	0.06%
2024/01/10	10	26.70	0	0.00	26.50	10	16,367	0.06%
2024/01/09	0	0.00	0.9	26.85	26.80	-0.9	16,409	-0.01%
2024/01/05	10	26.80	0	0.00	26.95	10	16,514	0.06%
2024/01/04	2	27.13	4	27.04	27.20	-2	16,645	-0.01%
2024/01/03	0.2	27.05	0	0.00	26.95	0.2	16,816	0.00%
2024/01/02	0	0.00	2	27.68	27.75	-2	16,492	-0.01%
2023/12/29	0	0.00	30	27.37	27.60	-30	16,322	-0.18%
2023/12/28	0	0.00	2.1	27.35	27.35	-2.1	16,304	-0.01%
2023/12/26	0	0.00	2	26.90	26.85	-2	15,860	-0.01%
2023/12/19	0	0.00	4.1	26.85	26.70	-4.1	15,199	-0.03%
2023/12/15	0	0.00	0.2	27.00	27.00	-0.2	14,908	0.00%
2023/12/14	0	0.00	1	27.05	27.00	-1	14,590	-0.01%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/08	0	0.00	12	26.48	26.55	-12	14,645	-0.08%
2023/12/07	0	0.00	0.7	26.44	26.50	-0.7	14,620	0.00%
2023/12/06	0	0.00	5.1	26.45	26.45	-5.1	14,545	-0.03%
2023/12/05	0	0.00	2	26.40	26.40	-2	14,442	-0.01%
2023/12/04	0	0.00	2.4	26.34	26.35	-2.4	14,572	-0.02%
2023/11/30	0	0.00	1	26.00	26.00	-1	14,505	-0.01%
2023/11/29	0	0.00	9.2	26.10	25.95	-9.2	14,200	-0.06%
2023/11/28	0	0.00	1.1	26.00	26.10	-1.1	14,050	-0.01%
2023/11/27	0	0.00	5	26.00	25.85	-5	14,075	-0.04%
2023/11/24	0	0.00	5	25.80	25.80	-5	14,023	-0.04%
2023/11/21	0	0.00	8.2	25.70	25.70	-8.2	14,238	-0.06%
2023/11/20	0	0.00	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	5	25.45	0	0.00	25.35	5	14,079	0.04%
2023/11/15	0	0.00	15	25.32	25.30	-15	13,945	-0.11%
2023/11/14	0	0.00	0.2	25.00	25.05	-0.2	13,829	0.00%
2023/11/10	0	0.00	6	24.90	25.00	-6	14,396	-0.04%
2023/11/07	0	0.00	2	25.00	25.05	-2	14,940	-0.01%
2023/10/30	0	0.00	0.7	24.40	24.10	-0.7	15,988	0.00%
2023/10/27	3	24.50	0	0.00	24.40	3	16,107	0.02%
2023/10/24	6	24.30	0	0.00	24.45	6	16,366	0.04%
2023/10/20	0	0.00	2	24.80	24.75	-2	16,302	-0.01%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/17	0.1	25.45	0	0.00	25.30	0.1	15,836	0.00%
2023/10/16	0.9	25.45	0	25.45	25.55	0.8	15,886	0.01%
2023/10/12	0	0.00	7	25.62	25.65	-7	15,981	-0.04%
2023/10/11	0	0.00	2	25.35	25.50	-2	16,036	-0.01%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/05	0	0.00	1	24.55	24.55	-1	16,091	-0.01%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/03	2	24.70	0	0.00	24.65	2	16,245	0.01%
2023/09/22	0	0.00	2	25.00	25.10	-2	17,086	-0.01%
2023/09/21	0	0.00	5	24.90	25.00	-5	17,219	-0.03%
2023/09/20	0	0.00	5	25.50	25.40	-5	17,268	-0.03%
2023/09/18	0	0.00	2	25.45	25.40	-2	17,134	-0.01%
2023/09/11	0	0.00	21	24.55	24.70	-21	17,663	-0.12%
2023/09/08	0	0.00	5	24.60	24.65	-5	17,920	-0.03%
2023/09/07	0	0.00	5	24.66	24.70	-5	18,130	-0.03%
2023/09/01	0	0.00	8	24.67	24.75	-8	18,496	-0.04%
2023/08/31	1	24.50	0	0.00	24.40	1	18,740	0.01%
2023/08/28	4.1	24.38	0	0.00	24.40	4.1	18,969	0.02%
2023/08/24	0.1	24.20	10	24.50	24.45	-9.9	19,468	-0.05%
2023/08/23	2	23.95	4	24.03	24.20	-2	19,454	-0.01%
2023/08/22	5	23.90	0	0.00	23.85	5	19,542	0.03%
2023/08/21	6.1	23.98	2	23.90	23.90	4.1	19,574	0.02%
2023/08/17	2	23.75	0	0.00	23.75	2	19,503	0.01%
2023/08/16	11	23.80	1	23.90	23.85	10	19,345	0.05%
2023/08/15	0	0.00	5	24.20	24.20	-5	19,145	-0.03%
2023/08/14	0	0.00	10	24.30	24.30	-10	19,218	-0.05%
2023/08/11	0	0.00	0.1	24.80	24.75	-0.1	19,170	0.00%
2023/08/10	0	0.00	2	25.30	25.30	-2	19,013	-0.01%
2023/08/09	0	0.00	5	25.05	25.15	-5	18,775	-0.03%
2023/08/08	2	25.10	11	25.13	25.10	-9	18,679	-0.05%
2023/08/07	3	24.60	0	0.00	24.70	3	18,112	0.02%
2023/08/04	1	24.35	0	0.00	24.35	1	17,972	0.01%
2023/08/02	3	24.42	0	0.00	24.45	3	17,759	0.02%
2023/08/01	1	24.80	14.4	24.71	24.90	-13.4	17,652	-0.08%
2023/07/31	0	0.00	38	24.40	24.40	-38	17,308	-0.22%
2023/07/28	5	24.35	0	0.00	24.40	5	17,151	0.03%
2023/07/27	0.6	24.60	0	0.00	24.70	0.6	16,967	0.00%
2023/07/26	0	0.00	9	24.50	24.55	-9	16,847	-0.05%
2023/07/21	5	24.45	1	24.45	24.40	4	16,786	0.02%
2023/07/20	18	24.25	5.1	24.35	24.45	12.9	16,671	0.08%
2023/07/19	4	24.20	4	24.05	24.10	0	16,429	0.00%
2023/07/18	7	24.10	9	24.00	24.10	-2	16,277	-0.01%
2023/07/17	5	23.98	0	0.00	23.95	5	16,220	0.03%
2023/07/14	17	23.54	14	23.45	23.75	3	16,037	0.02%
2023/07/13	0	0.00	12	23.37	23.30	-12	15,781	-0.08%
2023/07/12	0	0.00	10	23.47	23.45	-10	15,656	-0.06%
2023/07/11	1	23.20	3	23.28	23.30	-2	15,587	-0.01%
2023/07/10	30	23.10	0	0.00	23.00	30	15,474	0.19%
2023/07/07	2	22.55	0	0.00	22.65	2	15,267	0.01%
2023/07/06	7.3	22.81	0	0.00	22.70	7.3	15,203	0.05%
2023/07/04	2	23.10	0	0.00	23.05	2	14,624	0.01%
2023/07/03	1	23.20	9	23.25	23.20	-8	14,603	-0.05%
2023/06/30	6	23.12	12.1	23.11	23.10	-6.1	14,617	-0.04%
2023/06/29	7	23.46	18	23.46	23.30	-11	14,416	-0.08%
2023/06/28	15	24.10	46	24.15	24.10	-31	14,205	-0.22%
2023/06/27	1	24.15	6	24.10	24.20	-5	13,935	-0.04%
2023/06/26	7	24.29	0	0.00	24.30	7	13,842	0.05%
2023/06/21	0	0.00	8.3	24.36	24.35	-8.3	13,750	-0.06%
2023/06/20	1	24.50	0	0.00	24.25	1	13,529	0.01%
2023/06/19	6	24.40	0	0.00	24.40	6	13,296	0.05%
2023/06/16	2	24.30	5	24.35	24.35	-3	13,201	-0.02%
2023/06/15	2	24.40	0	0.00	24.50	2	12,941	0.02%
2023/06/13	6	24.41	0	0.00	24.35	6	12,795	0.05%
2023/06/12	3	24.45	0	0.00	24.55	3	12,630	0.02%
2023/06/08	0	0.00	1	24.55	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	3.1	24.48	24.60	-3.1	12,698	-0.02%
2023/06/06	0.1	24.00	1	24.20	24.20	-0.9	12,527	-0.01%
2023/06/05	0	0.00	5.3	24.10	24.00	-5.3	12,327	-0.04%
2023/06/02	0	0.00	0	23.85	23.85	0	12,036	0.00%
2023/06/01	2	23.75	0	0.00	23.65	2	11,882	0.02%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/22	0	0.00	2	23.40	23.45	-2	11,637	-0.02%
2023/05/19	53	23.37	1	23.30	23.45	52	11,540	0.45%
2023/05/18	1	23.30	1	23.30	23.40	0	11,407	0.00%
2023/05/17	0	0.00	0.1	23.10	23.10	-0.1	11,241	0.00%
2023/05/16	0	0.00	2	22.95	22.95	-2	11,131	-0.02%
2023/05/15	0	0.00	5	22.82	22.80	-5	11,184	-0.04%
2023/05/12	38	22.63	0	0.00	22.65	38	11,187	0.34%
2023/05/11	15	22.90	30	22.85	22.90	-15	11,184	-0.13%
2023/05/04	5	22.85	0	22.85	22.90	5	11,529	0.04%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/04/21	0	0.00	5	22.35	22.45	-5	13,064	-0.04%
2023/04/20	0	0.00	6	22.30	22.30	-6	13,129	-0.05%
2023/04/17	4	22.51	0	0.00	22.50	4	13,475	0.03%
2023/04/14	1.5	22.51	0	0.00	22.65	1.5	13,385	0.01%
2023/04/13	5	22.52	0	0.00	22.55	5	13,387	0.04%
2023/04/10	0	0.00	2	22.42	22.45	-2	13,254	-0.01%
2023/03/31	2	22.38	0	0.00	22.35	2	13,263	0.02%
2023/03/30	0	0.00	10.3	22.30	22.30	-10.3	13,892	-0.07%
2023/03/29	1	22.35	0	0.00	22.40	1	14,478	0.01%
2023/03/27	1	22.15	9.1	22.18	22.15	-8	15,971	-0.05%
2023/03/24	0	0.00	4	22.23	22.20	-4	16,845	-0.02%
2023/03/23	1.8	22.15	4	22.23	22.25	-2.2	16,948	-0.01%
2023/03/22	1	22.15	2	22.15	22.10	-1	17,062	-0.01%
2023/03/21	0	0.00	0.4	22.05	21.95	-0.4	17,300	0.00%
2023/03/20	0	0.00	17	21.81	21.80	-17	17,369	-0.10%
2023/03/16	3	21.67	1	21.65	21.70	2	17,525	0.01%
2023/03/15	0	0.00	7	22.00	22.05	-7	17,526	-0.04%
2023/03/14	6	21.80	0	0.00	21.95	6	17,720	0.03%
2023/03/13	0	0.00	23	22.14	22.35	-23	17,673	-0.13%
2023/03/10	5.1	22.31	0	0.00	22.30	5.1	17,695	0.03%
2023/03/09	1	22.65	0	0.00	22.65	1	17,675	0.01%
2023/03/06	5	22.75	5	22.65	22.70	0	18,443	0.00%
2023/03/03	0	0.00	10.2	22.55	22.55	-10.2	18,560	-0.05%
2023/03/02	15	22.32	0	0.00	22.50	15	18,833	0.08%
2023/03/01	0	0.00	4	22.35	22.40	-4	19,089	-0.02%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/23	0	0.00	0.2	22.85	22.85	-0.2	19,038	0.00%
2023/02/20	0.3	22.85	5	22.90	22.90	-4.7	19,297	-0.02%
2023/02/15	2	22.60	0	0.00	22.60	2	20,441	0.01%
2023/02/14	3	22.70	0	0.00	22.80	3	20,514	0.01%
2023/02/13	3	22.65	0	0.00	22.80	3	20,646	0.01%
2023/02/10	1	22.70	0	0.00	22.80	1	20,732	0.00%
2023/02/09	0	0.00	1	22.80	22.70	-1	20,752	0.00%
2023/02/08	0	0.00	1	22.80	22.65	-1	20,833	0.00%
2023/02/06	0	0.00	10	22.60	22.70	-10	20,891	-0.05%
2023/01/31	5	22.50	0	0.00	22.50	5	20,766	0.02%
2023/01/30	0	0.00	4.5	22.99	23.05	-4.5	20,528	-0.02%
2023/01/16	0	0.00	0.1	22.70	22.70	-0.1	19,985	0.00%
2023/01/09	3	22.25	30	22.28	22.50	-27	20,160	-0.13%
2023/01/05	0	0.00	4	21.95	21.95	-4	20,198	-0.02%
2023/01/04	0	0.00	1	21.85	21.80	-1	20,308	0.00%
2023/01/03	0	0.00	2	21.70	21.65	-2	20,588	-0.01%
2022/12/28	0	0.00	7	21.93	21.95	-7	20,825	-0.03%
2022/12/27	0	0.00	2	22.03	21.95	-2	21,015	-0.01%
2022/12/26	0	0.00	2	21.90	21.90	-2	21,113	-0.01%
2022/12/23	0	0.00	0.9	21.80	21.80	-0.9	21,359	0.00%
2022/12/21	40	21.86	0	0.00	21.80	40	21,062	0.19%
2022/12/20	1	21.85	0	0.00	21.80	1	20,610	0.00%
2022/12/15	0	0.00	7	22.48	22.45	-7	18,528	-0.04%
2022/12/14	0	0.00	34	22.30	22.30	-34	18,590	-0.18%
2022/12/13	1	22.30	4	22.05	22.10	-3	18,554	-0.02%
2022/12/12	0	0.00	2	22.40	22.40	-2	18,353	-0.01%
2022/12/08	0	0.00	5	22.24	22.30	-5	18,729	-0.03%
2022/12/07	0	0.00	8	22.54	22.60	-8	18,669	-0.04%
2022/12/06	0	0.00	2	22.65	22.50	-2	18,692	-0.01%
2022/12/05	0	0.00	2	22.65	22.60	-2	18,849	-0.01%
2022/12/01	0	0.00	5.3	22.69	22.60	-5.3	18,884	-0.03%
2022/11/30	2.7	22.40	0.1	22.40	22.60	2.6	18,939	0.01%
2022/11/29	0.7	22.40	2	22.50	22.50	-1.4	18,603	-0.01%
2022/11/28	4	22.35	0	0.00	22.25	4	18,472	0.02%
2022/11/25	2	22.05	1	22.20	22.05	1	18,353	0.01%
2022/11/24	0	0.00	13.7	22.19	22.30	-13.7	18,308	-0.07%
2022/11/23	10	22.10	20	21.94	22.10	-10	18,184	-0.06%
2022/11/22	0	0.00	8.4	21.45	21.60	-8.4	17,821	-0.05%
2022/11/21	0	0.00	5	21.10	21.10	-5	17,476	-0.03%
2022/11/18	0.1	20.95	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	0	0.00	4	21.15	21.20	-4	17,355	-0.02%
2022/11/16	0	0.00	0.1	21.40	21.25	-0.1	17,506	0.00%
2022/11/15	30	21.25	0	0.00	21.45	30	17,430	0.17%
2022/11/11	0	0.00	16	20.73	21.20	-16	17,085	-0.09%
2022/11/09	1	20.35	0	0.00	20.50	1	16,702	0.01%
2022/11/07	0	0.00	3	20.10	20.20	-3	16,688	-0.02%
2022/11/04	1	19.95	0	0.00	20.05	1	16,988	0.01%
2022/11/03	0	0.00	0	20.15	20.05	0	17,098	0.00%
2022/11/02	0	0.00	6	20.00	20.20	-6	17,192	-0.03%
2022/11/01	0	0.00	1	19.95	20.05	-1	17,288	-0.01%
2022/10/27	0	0.00	3	19.85	19.70	-3	17,429	-0.02%
2022/10/24	0.1	19.55	1	19.50	19.55	-0.9	17,452	-0.01%
2022/10/20	1	18.95	0	0.00	19.05	1	17,206	0.01%
2022/10/19	1.9	19.12	0	0.00	19.00	1.9	16,983	0.01%
2022/10/18	0	0.00	5	19.25	19.20	-5	16,971	-0.03%
2022/10/17	3	19.00	1	18.95	19.10	2	17,240	0.01%
2022/10/14	2	19.18	6	19.10	19.10	-4	17,305	-0.02%
2022/10/13	1	19.10	0	0.00	19.05	1	17,449	0.01%
2022/10/12	0.6	19.35	0	0.00	19.35	0.6	17,479	0.00%
2022/10/11	3.3	19.09	2	19.10	19.10	1.3	17,665	0.01%
2022/10/06	1	19.60	5	19.75	19.70	-4	17,997	-0.02%
2022/10/05	5	19.60	0	0.00	19.55	5	18,165	0.03%
2022/10/04	1	19.25	0	0.00	19.35	1	18,267	0.01%
2022/10/03	2	19.30	0	0.00	19.30	2	18,161	0.01%
2022/09/29	2	19.60	0	0.00	19.70	2	18,341	0.01%
2022/09/28	2	19.75	5	19.65	19.55	-3	18,448	-0.02%
2022/09/27	6	19.80	0	0.00	19.85	6	18,442	0.03%
2022/09/26	12	19.96	0	0.00	19.90	12	18,357	0.07%
2022/09/22	13	20.07	4	20.01	20.05	9	19,226	0.05%
2022/09/21	2	20.35	2	20.50	20.25	0	19,684	0.00%
2022/09/16	7	20.05	0	0.00	20.10	7	21,516	0.03%
2022/09/15	4	20.23	0	0.00	20.25	4	21,400	0.02%
2022/09/14	10	20.19	0	0.00	20.20	10	21,398	0.05%
2022/09/13	5.1	20.80	0	0.00	20.60	5.1	21,613	0.02%
2022/09/12	5	21.05	9	20.91	20.90	-4	21,885	-0.02%
2022/09/08	2	20.50	16	20.41	20.60	-14	21,939	-0.06%
2022/09/07	10.1	20.34	10	20.40	20.35	0.1	22,022	0.00%
2022/09/06	0	0.00	42	20.67	20.85	-42	21,977	-0.19%
2022/09/05	5	20.40	0	0.00	20.30	5	22,048	0.02%
2022/09/02	4	20.03	10	20.03	20.00	-6	22,311	-0.03%
2022/09/01	16	20.08	0	0.00	20.05	16	22,268	0.07%
2022/08/30	7	20.21	0	0.00	20.20	7	22,154	0.03%
2022/08/29	6	20.08	0.1	20.30	20.15	5.9	22,151	0.03%
2022/08/26	0	0.00	6	20.47	20.40	-6	22,303	-0.03%
2022/08/24	9	20.11	0	0.00	20.25	9	22,775	0.04%
2022/08/23	15	20.25	0	0.00	20.20	15	24,059	0.06%
2022/08/17	0.1	21.00	0	0.00	21.00	0.1	25,297	0.00%
2022/08/11	2	21.03	10	21.20	21.20	-8	26,372	-0.03%
2022/08/09	2	20.65	0	0.00	20.65	2	26,211	0.01%
2022/08/08	4	20.68	4	20.75	20.80	0	26,324	0.00%
2022/08/05	0	0.00	13	20.52	20.70	-13	26,431	-0.05%
2022/08/04	1	20.15	10	20.15	20.20	-9	26,665	-0.03%
2022/08/02	1	20.00	0	0.00	20.15	1	27,215	0.00%
2022/08/01	0	0.00	5	20.25	20.30	-5	27,397	-0.02%
2022/07/29	2	20.10	10	20.30	20.00	-8	27,557	-0.03%
2022/07/27	3	19.78	0	0.00	19.95	3	27,473	0.01%
2022/07/26	0	0.00	3	19.85	19.90	-3	27,525	-0.01%
2022/07/25	5	19.95	2	19.90	19.85	3	27,576	0.01%
2022/07/22	6	19.41	22	19.50	19.70	-16	27,700	-0.06%
2022/07/21	0	0.00	26	19.36	19.40	-26	27,733	-0.09%
2022/07/20	0	0.00	20	19.38	19.25	-20	27,852	-0.07%
2022/07/19	5	19.09	21	19.15	19.20	-16	28,066	-0.06%
2022/07/18	2.3	18.98	3	19.10	19.15	-0.7	28,197	0.00%
2022/07/15	14.3	18.98	0	0.00	18.80	14.3	28,120	0.05%
2022/07/14	2	19.58	2	19.70	19.55	0	27,997	0.00%
2022/07/13	0	0.00	1	19.65	19.75	-1	28,087	0.00%
2022/07/12	2	19.00	1	19.05	19.10	1	27,910	0.00%
2022/07/11	1	19.70	0	0.00	19.50	1	27,758	0.00%
2022/07/07	1	19.65	0	0.00	19.85	1	27,794	0.00%
2022/07/06	5.4	19.48	0	0.00	19.40	5.4	27,587	0.02%
2022/07/05	2	20.03	0	0.00	20.10	2	27,527	0.01%
2022/07/04	0	0.00	5.2	19.75	19.65	-5.2	27,432	-0.02%
2022/07/01	3	19.63	5	19.60	19.60	-2	27,706	-0.01%
2022/06/30	36	19.82	5	19.70	19.70	31	27,721	0.11%
2022/06/29	10	20.46	1	20.60	20.25	9	27,239	0.03%
2022/06/28	16	21.08	0	0.00	20.90	16	26,873	0.06%
2022/06/27	0	0.00	9	23.41	23.30	-9	25,968	-0.03%
2022/06/24	6	23.35	0	0.00	23.45	6	25,349	0.02%
2022/06/23	22	23.12	0	0.00	23.10	22	25,258	0.09%
2022/06/22	6	23.53	1	23.55	23.10	5	25,260	0.02%
2022/06/21	1	23.40	13	23.42	23.50	-12	25,313	-0.05%
2022/06/20	18.5	22.76	0	0.00	22.80	18.5	25,260	0.07%
2022/06/17	20	22.93	0	0.00	22.90	20	25,147	0.08%
2022/06/16	11.5	23.28	0	0.00	23.10	11.5	24,883	0.05%
2022/06/15	11	23.19	0	0.00	23.05	11	25,242	0.04%
2022/06/14	4.2	23.12	20	23.10	23.10	-15.8	25,418	-0.06%
2022/06/13	6	23.12	0	0.00	23.10	6	25,588	0.02%
2022/06/10	1	23.45	0	0.00	23.45	1	25,402	0.00%
2022/06/09	0	23.50	0	0.00	23.40	0	25,433	0.00%
2022/06/08	0	0.00	10	23.55	23.45	-10	25,396	-0.04%
2022/06/07	1	23.45	0	0.00	23.40	1	25,524	0.00%
2022/06/06	16	23.30	0	0.00	23.35	16	25,607	0.06%
2022/06/02	7	23.50	0	0.00	23.50	7	25,829	0.03%
2022/06/01	11.2	23.82	2	24.03	23.70	9.2	26,271	0.04%
2022/05/31	2	23.80	1	23.75	24.35	1	26,131	0.00%
2022/05/30	0	0.00	15	23.65	23.90	-15	24,846	-0.06%
2022/05/27	1	23.15	0	0.00	23.15	1	24,552	0.00%
2022/05/26	22	22.99	0	0.00	22.90	22	24,459	0.09%
2022/05/25	5	23.04	0	0.00	23.05	5	24,534	0.02%
2022/05/24	6.6	23.45	0	0.00	23.30	6.6	24,758	0.03%
2022/05/23	14.4	23.11	0.3	24.00	23.90	14.2	24,457	0.06%
2022/05/19	8.6	23.48	0	0.00	23.35	8.6	24,079	0.04%
2022/05/18	5	23.96	0	0.00	24.05	5	23,846	0.02%
2022/05/17	1	23.75	0	0.00	23.75	1	23,817	0.00%
2022/05/16	2	23.75	0	0.00	24.00	2	23,810	0.01%
2022/05/13	3	23.68	0	0.00	23.85	3	23,781	0.01%
2022/05/12	13.7	23.86	0	0.00	23.65	13.7	23,718	0.06%
2022/05/11	5	24.44	0	0.00	24.45	5	23,553	0.02%
2022/05/10	34	24.84	0	0.00	24.75	34	23,366	0.15%
2022/05/09	3	25.08	0	0.00	25.00	3	23,084	0.01%
2022/05/06	1	25.60	0	0.00	25.60	1	22,968	0.00%
2022/05/04	0	0.00	5	25.94	26.00	-5	23,263	-0.02%
2022/05/03	1	25.95	0	0.00	25.90	1	23,456	0.00%
2022/04/29	0	0.00	2	26.10	26.15	-2	23,705	-0.01%
2022/04/28	2	25.85	0	0.00	26.00	2	24,070	0.01%
2022/04/27	2	25.80	3.2	25.86	25.75	-1.2	23,986	0.00%
2022/04/26	0	0.00	10	26.25	26.15	-10	23,937	-0.04%
2022/04/25	8	26.09	1	26.25	26.25	7	23,849	0.03%
2022/04/22	8	26.38	0	0.00	26.65	8	23,426	0.03%
2022/04/21	10.1	26.45	11	26.31	26.55	-0.9	23,386	0.00%
2022/04/20	5	26.50	0	0.00	26.30	5	23,614	0.02%
2022/04/19	2	26.23	0	0.00	26.15	2	23,403	0.01%
2022/04/18	1	26.30	0	0.00	26.35	1	23,603	0.00%
2022/04/15	2	26.50	3	26.70	26.60	-1	23,581	0.00%
2022/04/14	1	26.60	0	0.00	26.55	1	23,726	0.00%
2022/04/13	0	0.00	0.1	27.00	26.95	-0.1	23,695	0.00%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	6.1	26.79	0	0.00	26.80	6.1	23,696	0.03%
2022/04/07	30	26.94	10	26.90	26.70	20	23,473	0.09%
2022/04/06	1	26.90	0	0.00	27.20	1	23,224	0.00%
2022/04/01	53	26.39	0	0.00	26.60	53	22,973	0.23%
2022/03/31	8	26.44	5	26.46	26.40	3	22,717	0.01%
2022/03/30	2	26.20	1	26.30	26.20	1	22,390	0.00%
2022/03/29	4.1	25.90	1	25.95	26.05	3.1	22,151	0.01%
2022/03/28	2.1	25.78	0	0.00	25.90	2.1	21,982	0.01%
2022/03/25	2	25.83	0	0.00	25.75	2	21,812	0.01%
2022/03/24	3	26.00	0	0.00	26.00	3	21,615	0.01%
2022/03/23	1	26.00	0	0.00	26.10	1	21,539	0.00%
2022/03/22	2	25.93	0	0.00	26.00	2	21,164	0.01%
2022/03/21	2	26.20	0	0.00	26.10	2	20,839	0.01%
2022/03/18	2	26.05	20	26.23	26.25	-18	20,752	-0.09%
2022/03/17	3	26.10	14	25.98	26.00	-11	20,274	-0.05%
2022/03/16	2	25.55	3	25.60	25.60	-1	20,054	0.00%
2022/03/15	3	24.58	0	0.00	24.65	3	19,886	0.02%
2022/03/10	10	24.70	0	0.00	24.80	10	20,356	0.05%
2022/03/08	3	24.25	2	24.20	24.20	1	20,378	0.00%
2022/03/04	3	25.05	0	0.00	25.05	3	20,940	0.01%
2022/03/03	0	0.00	5	25.50	25.50	-5	20,880	-0.02%
2022/02/25	6.2	24.70	0	0.00	24.85	6.2	20,906	0.03%
2022/02/24	2	24.85	0	0.00	24.85	2	20,539	0.01%
2022/02/16	5	25.30	0	0.00	25.35	5	19,805	0.03%
2022/02/14	12	25.26	0	0.00	25.45	12	19,557	0.06%
2022/02/09	1	25.90	2	25.90	25.90	-1	20,573	0.00%
2022/02/08	0	0.00	3	25.82	25.80	-3	20,449	-0.01%
2022/01/24	2	25.30	0	0.00	25.20	2	19,479	0.01%
2022/01/21	7	25.35	0	0.00	25.35	7	19,284	0.04%
2022/01/20	0	0.00	1	25.85	25.85	-1	18,829	-0.01%
2022/01/18	2	25.85	1	25.85	25.80	1	18,604	0.01%
2022/01/17	0	0.00	3.2	25.91	25.85	-3.2	18,362	-0.02%
2022/01/13	0.2	26.25	4.3	26.21	26.30	-4.1	18,018	-0.02%
2022/01/12	0	0.00	0.1	25.90	25.90	-0.1	17,581	0.00%
2022/01/10	1	25.45	9	25.44	25.50	-8	17,236	-0.05%
2022/01/07	20	25.60	0	0.00	25.75	20	17,213	0.12%
2022/01/05	0	0.00	2	25.35	25.25	-2	16,877	-0.01%
2022/01/04	1	25.30	0.4	25.28	25.40	0.6	16,839	0.00%
2022/01/03	8	25.36	16	25.38	25.20	-8	16,742	-0.05%
2021/12/29	1	25.30	20	25.28	25.30	-19	16,826	-0.11%
2021/12/28	0.4	25.00	3.2	25.01	25.05	-2.7	16,787	-0.02%
2021/12/27	2	25.00	0	0.00	25.00	2	16,720	0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/21	2	24.70	0	0.00	24.75	2	17,265	0.01%
2021/12/20	3	24.60	0	0.00	24.65	3	17,289	0.02%
2021/12/13	4	25.00	0	0.00	25.00	4	17,667	0.02%
2021/12/10	4	24.90	0	0.00	24.95	4	17,714	0.02%
2021/12/06	2	24.85	0	0.00	24.90	2	16,937	0.01%
2021/12/03	2	24.73	0	0.00	24.75	2	17,078	0.01%
2021/11/26	1.1	24.64	0	0.00	24.45	1.1	15,536	0.01%
2021/11/17	0	0.00	12	25.08	25.15	-12	15,718	-0.08%
2021/11/11	1	24.35	0	0.00	24.35	1	17,866	0.01%
2021/11/09	12	24.09	0.1	24.60	24.20	11.9	19,239	0.06%
2021/11/08	0	0.00	1	24.65	24.70	-1	18,387	-0.01%
2021/11/05	0	0.00	0.1	24.50	24.65	-0.1	21,457	0.00%
2021/10/29	0	0.00	0.5	24.65	24.70	-0.5	22,215	0.00%
2021/10/27	10	24.80	0	0.00	24.90	10	22,282	0.04%
2021/10/26	0	0.00	5	25.00	24.95	-5	22,390	-0.02%
2021/10/18	0	0.00	14	24.96	24.95	-14	23,102	-0.06%
2021/10/05	0	0.00	2	24.05	24.05	-2	25,166	-0.01%
2021/09/30	6	24.39	0	0.00	24.70	6	28,622	0.02%
2021/09/29	0	0.00	2	24.35	24.40	-2	29,489	-0.01%
2021/09/27	1	24.75	0	0.00	24.80	1	30,327	0.00%
2021/09/24	1	24.75	0	0.00	24.65	1	30,580	0.00%
2021/09/22	9	24.30	0	0.00	24.30	9	31,348	0.03%
2021/09/07	1	24.30	2	24.25	24.30	-1	31,907	0.00%
2021/09/02	1	24.65	0	0.00	24.50	1	31,622	0.00%
2021/08/30	0	0.00	1	24.85	25.00	-1	31,276	0.00%
2021/08/27	0	0.00	1	24.60	24.60	-1	31,157	0.00%
2021/08/24	0	0.00	7	24.15	24.45	-7	31,296	-0.02%
2021/08/20	0	0.00	2	23.50	23.65	-2	31,253	-0.01%
2021/08/19	3	23.33	0	0.00	23.35	3	31,365	0.01%
2021/08/18	1	23.45	0	0.00	23.90	1	30,553	0.00%
2021/08/17	3	23.88	0	0.00	23.70	3	29,806	0.01%
2021/08/13	16	23.83	1	23.80	23.70	15	29,031	0.05%
2021/08/12	1	24.10	0	0.00	24.40	1	28,259	0.00%
2021/08/11	7	23.97	2	24.20	24.25	5	27,863	0.02%
2021/08/04	0	0.00	8	25.79	25.85	-8	28,047	-0.03%
2021/08/02	0	0.00	2	25.45	25.65	-2	29,563	-0.01%
2021/07/28	1	25.00	8	24.90	25.05	-7	30,047	-0.02%
2021/07/27	0.6	25.30	0	0.00	25.20	0.6	30,476	0.00%
2021/07/26	0	0.00	2	25.45	25.30	-2	31,034	-0.01%
2021/07/21	3	25.40	0	0.00	25.40	3	31,412	0.01%
2021/07/20	0	0.00	3	25.60	25.55	-3	31,558	-0.01%
2021/07/19	0	0.00	20	25.85	25.80	-20	31,768	-0.06%
2021/07/16	1	25.55	0	0.00	25.90	1	32,296	0.00%
2021/07/15	6	25.28	25	25.35	25.45	-19	32,471	-0.06%
2021/07/14	3.1	25.35	1	25.40	25.35	2.1	32,730	0.01%
2021/07/13	1	25.50	100	25.50	25.40	-99	33,239	-0.30%
2021/07/12	17	25.67	3.1	25.61	25.50	13.9	33,620	0.04%
2021/07/09	29	25.54	50	25.62	25.55	-21	33,562	-0.06%
2021/07/08	101	27.20	1	27.15	27.15	100	32,318	0.31%	大買/
2021/07/07	12	27.06	0	0.00	27.00	12	31,327	0.04%
2021/07/06	21	27.60	0	0.00	27.50	21	30,601	0.07%
2021/07/05	2	26.95	12	27.05	27.10	-10	29,965	-0.03%
2021/07/02	5	26.69	0	0.00	26.50	5	29,310	0.02%
2021/07/01	1	26.70	5	26.80	26.65	-4	29,080	-0.01%
2021/06/30	1	26.80	27	26.95	26.85	-26	28,836	-0.09%
2021/06/28	5	26.50	6.1	26.60	26.40	-1.1	28,485	0.00%
2021/06/25	0	0.00	1	26.40	26.45	-1	28,490	0.00%
2021/06/24	0	0.00	3	26.02	26.05	-3	28,283	-0.01%
2021/06/23	3	25.40	3	25.50	25.45	0	28,014	0.00%
2021/06/22	0	0.00	5	25.25	25.35	-5	28,100	-0.02%
2021/06/21	24	24.96	0	0.00	25.05	24	28,630	0.08%
2021/06/18	7	25.36	1	25.50	25.20	6	28,522	0.02%
2021/06/10	0	0.00	1	25.50	25.50	-1	28,879	0.00%
2021/06/09	5	25.67	0	0.00	25.50	5	28,920	0.02%
2021/06/08	0	0.00	5	25.71	25.85	-5	28,979	-0.02%
2021/06/07	1	25.55	0	0.00	25.50	1	29,250	0.00%
2021/06/04	1	25.70	0	0.00	25.80	1	29,378	0.00%
2021/06/03	0	0.00	1	26.00	26.00	-1	29,915	0.00%
2021/06/01	0	0.00	1	25.60	25.70	-1	29,832	0.00%
2021/05/28	7	25.52	1	25.60	25.60	6	30,162	0.02%
2021/05/27	1	25.05	2	25.15	25.20	-1	30,177	0.00%
2021/05/26	1	25.05	0	0.00	25.15	1	30,364	0.00%
2021/05/25	0	0.00	3	25.18	25.05	-3	30,710	-0.01%
2021/05/24	0	0.00	1	24.95	25.00	-1	30,743	0.00%
2021/05/21	15	24.60	0	0.00	24.65	15	30,946	0.05%
2021/05/20	0	0.00	3	24.25	24.45	-3	30,872	-0.01%
2021/05/18	4	24.45	10	23.64	24.45	-6	30,994	-0.02%
2021/05/17	2	23.55	6.4	23.48	23.15	-4.4	31,119	-0.01%
2021/05/14	2	24.15	3	24.30	24.30	-1	30,635	0.00%
2021/05/13	4	24.03	1	23.90	23.90	3	30,338	0.01%
2021/05/12	3	24.18	1	24.65	24.50	2	29,615	0.01%
2021/05/11	11	26.29	41	26.19	26.00	-30	28,544	-0.11%
2021/05/10	30	26.65	9	26.55	26.70	21	27,950	0.08%
2021/05/07	5	25.65	0	0.00	25.90	5	27,688	0.02%
2021/05/06	6	25.50	0	0.00	25.70	6	27,753	0.02%
2021/05/05	0	0.00	7	25.37	25.30	-7	27,710	-0.03%
2021/05/04	3	25.00	18	25.05	25.05	-15	27,712	-0.05%
2021/05/03	32.3	25.80	10	25.70	25.50	22.3	27,339	0.08%
2021/04/29	8	26.19	31	26.14	26.00	-23	27,011	-0.09%
2021/04/28	0	0.00	12	26.20	26.10	-12	26,932	-0.04%
2021/04/27	2	26.35	8	26.40	26.35	-6	27,206	-0.02%
2021/04/26	0	0.00	53.5	26.19	26.50	-53.5	27,213	-0.20%
2021/04/23	21	26.14	21	25.90	25.90	0	27,149	0.00%
2021/04/22	0	0.00	35	26.31	25.95	-35	27,237	-0.13%
2021/04/21	55	25.60	52	25.80	25.70	3	26,943	0.01%
2021/04/20	25.1	25.75	79	25.79	26.00	-53.9	26,736	-0.20%
2021/04/19	93	25.32	0	0.00	26.10	93	26,707	0.35%
2021/04/16	10	24.60	13	24.40	24.75	-3	26,605	-0.01%
2021/04/14	0	0.00	1	23.15	23.30	-1	26,644	0.00%
2021/04/13	28	23.37	3	23.33	23.15	25	27,103	0.09%
2021/04/12	0	0.00	150	23.14	23.35	-150	27,030	-0.55%	大賣/鉅額交易
2021/04/09	166	23.02	5.3	23.00	23.00	160.7	27,048	0.59%	大買/鉅額交易
2021/04/08	2	22.65	22	22.65	22.70	-20	27,106	-0.07%
2021/04/07	0	0.00	48	22.55	22.60	-48	27,622	-0.17%
2021/04/06	10	22.50	38	22.55	22.50	-28	27,701	-0.10%
2021/04/01	0	0.00	1	22.50	22.40	-1	27,618	0.00%
2021/03/31	2	22.60	2	22.70	22.50	0	27,524	0.00%
2021/03/30	0	0.00	10	22.42	22.65	-10	27,221	-0.04%
2021/03/26	13	22.30	13	22.30	22.25	0	26,987	0.00%
2021/03/25	0	0.00	22	22.27	22.30	-22	27,069	-0.08%
2021/03/24	3	22.13	1	22.30	22.15	2	27,044	0.01%
2021/03/19	1	21.60	60.9	21.59	21.65	-59.9	26,777	-0.22%
2021/03/18	20	22.00	4	21.95	21.90	16	26,807	0.06%
2021/03/12	0	0.00	24	21.80	21.90	-24	28,231	-0.09%
2021/03/11	0	0.00	20	21.95	21.85	-20	28,344	-0.07%
2021/03/10	0	0.00	1	21.80	21.85	-1	28,221	0.00%
2021/03/09	22	21.51	0	0.00	21.65	22	28,080	0.08%
2021/03/08	87	21.20	0	0.00	21.15	87	27,674	0.31%
2021/03/05	4	21.10	0	0.00	21.20	4	27,675	0.01%
2021/03/02	1	21.05	9	21.37	21.05	-8	27,970	-0.03%
2021/02/26	8	21.47	3	21.32	21.25	5	27,931	0.02%
2021/02/25	0	0.00	19	21.90	22.00	-19	27,512	-0.07%
2021/02/24	6	21.80	0.1	21.65	21.60	5.9	27,685	0.02%
2021/02/23	0	0.00	5	21.70	21.65	-5	27,761	-0.02%
2021/02/22	0	0.00	3	21.45	21.30	-3	27,624	-0.01%
2021/02/19	20	21.25	4	21.30	21.30	16	27,900	0.06%
2021/02/18	1	21.40	1	21.65	21.40	0	28,157	0.00%
2021/02/17	0	0.00	10	21.40	21.40	-10	28,116	-0.04%
2021/02/05	0	0.00	18.3	20.94	21.00	-18.3	27,885	-0.07%
2021/02/03	1	20.85	6.4	20.84	20.85	-5.4	28,672	-0.02%
2021/02/02	5	20.70	0.1	20.70	20.65	4.9	28,927	0.02%
2021/02/01	1	20.05	0	0.00	20.20	1	28,724	0.00%
2021/01/28	5	20.28	3	20.25	20.30	2	28,297	0.01%
2021/01/27	1	20.70	0	0.00	20.65	1	28,048	0.00%
2021/01/26	0	0.00	5	20.82	20.70	-5	28,082	-0.02%
2021/01/25	7	20.84	1	20.90	20.85	6	27,906	0.02%
2021/01/21	10.7	20.99	4	21.03	21.00	6.7	27,613	0.02%
2021/01/20	9	20.73	0	0.00	20.65	9	27,314	0.03%
2021/01/19	0	0.00	8	21.31	21.30	-8	26,815	-0.03%
2021/01/18	18	20.92	10	20.74	21.00	8	26,607	0.03%
2021/01/15	3	20.98	5	21.00	21.00	-2	26,260	-0.01%
2021/01/14	11.7	21.19	0	0.00	21.20	11.7	26,052	0.05%
2021/01/13	0	0.00	0.8	21.40	21.40	-0.8	25,666	0.00%
2021/01/12	27	21.69	23	21.26	21.25	4	25,327	0.02%
2021/01/11	42	21.77	10	21.72	21.90	32	24,835	0.13%
2021/01/08	1	21.20	40	21.21	21.35	-39	24,160	-0.16%
2021/01/07	1	20.95	13	21.04	21.00	-12	23,651	-0.05%
2021/01/06	124.6	20.88	2	20.60	20.65	122.6	23,176	0.53%	大買/鉅額交易
2021/01/05	0	0.00	4	20.40	20.55	-4	22,544	-0.02%
2021/01/04	1	20.45	0	0.00	20.45	1	22,539	0.00%
2020/12/31	3	20.50	31	20.54	20.55	-28	22,451	-0.12%
2020/12/30	44	20.29	42.3	20.25	20.40	1.7	22,175	0.01%
2020/12/29	0	0.00	125	19.91	19.95	-125	21,846	-0.57%	大賣/鉅額交易
2020/12/28	0	0.00	28	19.75	19.80	-28	21,822	-0.13%
2020/12/25	19	19.72	0	0.00	19.70	19	21,884	0.09%
2020/12/24	1	19.70	29	19.65	19.75	-28	22,020	-0.13%
2020/12/23	23.2	19.55	0	0.00	19.55	23.2	22,183	0.10%
2020/12/21	1	19.60	83	19.76	19.90	-82	22,902	-0.36%
2020/12/18	5	19.60	0.8	19.70	19.55	4.2	22,850	0.02%
2020/12/17	1	19.70	0	0.00	19.65	1	23,043	0.00%
2020/12/16	63.1	19.73	1	19.70	19.80	62.1	23,204	0.27%
2020/12/15	7	19.59	52	19.63	19.50	-45	23,233	-0.19%
2020/12/14	9	19.90	68	19.95	19.85	-59	23,077	-0.26%
2020/12/11	190	19.70	20	19.75	19.80	170	22,937	0.74%	大買/鉅額交易
2020/12/10	1	19.40	21	19.45	19.40	-20	22,235	-0.09%
2020/12/09	37	19.46	31	19.45	19.45	6	21,897	0.03%
2020/12/08	0	0.00	122.6	19.27	19.35	-122.6	21,737	-0.56%	大賣/鉅額交易
2020/12/07	1	19.30	0	0.00	19.30	1	21,525	0.00%
2020/12/04	23	19.35	2	19.35	19.40	21	21,504	0.10%
2020/12/03	8	19.28	0	0.00	19.35	8	21,526	0.04%
2020/12/02	77	19.33	1	19.30	19.40	76	21,737	0.35%
2020/12/01	10	19.10	0	0.00	19.35	10	21,824	0.05%
2020/11/30	0.9	19.10	24	19.15	19.10	-23.1	22,211	-0.10%
2020/11/27	0	0.00	34	19.20	19.30	-34	21,863	-0.16%
2020/11/26	53	19.15	34	19.18	19.25	19	22,098	0.09%
2020/11/25	6	19.20	41	19.15	19.25	-35	22,312	-0.16%
2020/11/24	9.8	19.43	6	19.40	19.40	3.8	22,218	0.02%
2020/11/23	0	0.00	35	19.36	19.40	-35	21,966	-0.16%
2020/11/20	0	0.00	10	19.05	19.05	-10	21,774	-0.05%
2020/11/19	1	18.95	0	0.00	18.95	1	21,811	0.00%
2020/11/18	0	0.00	19	19.05	19.05	-19	21,827	-0.09%
2020/11/17	10	18.90	1	18.95	18.90	9	21,713	0.04%
2020/11/16	0	0.00	16	18.80	18.80	-16	22,230	-0.07%
2020/11/13	4	18.54	0	0.00	18.50	4	22,624	0.02%
2020/11/11	3	18.95	27	19.02	19.05	-24	22,874	-0.10%
2020/11/10	1	18.45	18	18.54	18.60	-17	22,416	-0.08%
2020/11/09	1	18.30	0	0.00	18.35	1	22,141	0.00%
2020/11/06	12	18.15	2.1	18.25	18.30	9.9	22,256	0.04%
2020/11/05	113	18.11	17	18.15	18.25	96	22,439	0.43%	大買/
2020/11/04	3	18.10	0	18.15	18.15	3	23,273	0.01%
2020/11/03	0	0.00	8	18.12	18.10	-8	23,833	-0.03%
2020/11/02	27	17.90	11	18.00	18.00	16	24,343	0.07%
2020/10/30	2	17.55	6	17.65	17.75	-4	24,298	-0.02%
2020/10/29	2	17.70	6	17.80	17.65	-4	24,420	-0.02%
2020/10/28	2	17.90	6	17.85	17.90	-4	24,631	-0.02%
2020/10/26	4	18.06	36	18.05	18.05	-32.1	25,533	-0.13%
2020/10/23	2	18.00	0	0.00	17.95	2	26,032	0.01%
2020/10/22	30	17.98	10	17.95	18.10	20	26,257	0.08%
2020/10/21	1	17.90	0	0.00	17.85	1	26,298	0.00%
2020/10/19	40	17.94	0	0.00	17.80	40	26,680	0.15%
2020/10/16	2.7	17.93	36	18.03	17.90	-33.3	26,682	-0.12%
2020/10/15	0	0.00	31	18.05	18.00	-31	26,843	-0.12%
2020/10/14	2	18.05	12	18.10	18.15	-10	26,907	-0.04%
2020/10/13	0	0.00	11	18.10	18.10	-11	26,909	-0.04%
2020/10/08	0.8	18.20	38	18.10	18.20	-37.2	27,716	-0.13%
2020/10/07	5	18.00	0	0.00	18.00	5	27,896	0.02%
2020/10/06	0	0.00	30	18.13	18.20	-30	28,247	-0.11%
2020/10/05	23	17.85	0	0.00	17.85	23	28,399	0.08%
2020/09/25	5	17.60	2	17.45	17.30	3	29,702	0.01%
2020/09/24	15	17.19	24	17.29	17.15	-9	29,566	-0.03%
2020/09/23	2	17.68	28.2	17.75	17.70	-26.2	29,037	-0.09%
2020/09/22	25	17.85	30	17.83	17.75	-5	28,906	-0.02%
2020/09/21	4	18.09	0	0.00	18.00	4	28,791	0.01%
2020/09/18	4	18.20	18	18.25	18.30	-14	29,331	-0.05%
2020/09/17	16	18.30	14	18.35	18.30	2	29,696	0.01%
2020/09/16	0	0.00	19	18.27	18.35	-19	30,101	-0.06%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/14	12	18.20	0	0.00	18.25	12	30,865	0.04%
2020/09/11	3	18.20	5	18.25	18.30	-2	31,153	-0.01%
2020/09/10	6	18.22	0	0.00	18.30	6	31,779	0.02%
2020/09/09	3	18.17	2	18.10	18.20	1	32,165	0.00%
2020/09/08	54	18.28	0	0.00	18.30	54	32,517	0.17%
2020/09/07	5	18.25	12	18.25	18.25	-7	33,207	-0.02%
2020/09/04	7.3	18.26	0	0.00	18.20	7.3	34,168	0.02%
2020/09/03	1	18.50	0	0.00	18.40	1	34,801	0.00%
2020/09/02	5	18.28	0	0.00	18.30	5	35,108	0.01%
2020/09/01	0	0.00	14	18.30	18.30	-14	35,668	-0.04%
2020/08/28	1	18.30	12	18.35	18.30	-11	35,766	-0.03%
2020/08/27	0	0.00	1	18.40	18.30	-1	36,101	0.00%
2020/08/26	33	18.41	0	0.00	18.40	33	36,580	0.09%
2020/08/24	13	18.42	0	0.00	18.45	13	37,617	0.03%
2020/08/21	5	18.60	3	18.63	18.60	2	37,734	0.01%
2020/08/20	25	18.62	14	18.44	18.45	11	37,786	0.03%
2020/08/19	2	18.93	39	18.95	18.85	-37	37,438	-0.10%
2020/08/18	2	18.85	20	18.75	18.75	-18	36,967	-0.05%
2020/08/17	15	18.88	0.3	18.95	18.80	14.7	37,137	0.04%
2020/08/14	17	19.10	5	19.05	19.10	12	36,857	0.03%
2020/08/13	33	19.05	1	19.10	19.10	32	36,719	0.09%
2020/08/12	1	19.10	0	0.00	19.05	1	36,886	0.00%
2020/08/11	2	19.15	7	19.24	19.15	-5	36,645	-0.01%
2020/08/10	14	19.21	0	0.00	19.15	14	36,696	0.04%
2020/08/07	1	18.90	1	18.90	18.70	0	36,399	0.00%
2020/08/06	5	18.65	31	18.50	18.65	-26	35,980	-0.07%
2020/08/04	0	0.00	1	18.30	18.20	-1	36,099	0.00%
2020/08/03	3	18.00	20	18.00	17.95	-17	36,384	-0.05%
2020/07/31	6	18.03	0	0.00	18.00	6	36,288	0.02%
2020/07/30	6	18.28	0	0.00	18.35	6	36,203	0.02%
2020/07/29	0	0.00	2	18.45	18.30	-2	36,146	-0.01%
2020/07/28	0	0.00	8	18.00	17.90	-8	36,099	-0.02%
2020/07/27	2	17.95	0	0.00	17.80	2	36,335	0.01%
2020/07/24	32	18.08	0	0.00	18.00	32	36,476	0.09%
2020/07/23	4	18.20	0	0.00	18.20	4	36,658	0.01%
2020/07/22	0	0.00	2	18.25	18.30	-2	36,791	-0.01%
2020/07/20	4	18.20	3	18.15	18.15	1	36,791	0.00%
2020/07/17	4	18.45	0	0.00	18.30	4	36,879	0.01%
2020/07/16	0	0.00	2	18.40	18.40	-2	37,225	-0.01%
2020/07/15	5	18.50	3	18.47	18.40	2	36,877	0.01%
2020/07/14	5	18.34	4	18.36	18.35	1	36,625	0.00%
2020/07/13	0	0.00	10	18.10	18.30	-10	36,616	-0.03%
2020/07/10	23	17.93	0	0.00	17.90	23	36,457	0.06%
2020/07/09	0	0.00	20	18.25	18.10	-20	36,534	-0.05%
2020/07/08	30	18.17	7	18.20	18.10	23	36,229	0.06%
2020/07/07	10	18.10	22	18.15	18.15	-12	36,084	-0.03%
2020/07/06	2	18.05	5	17.98	18.00	-3	35,682	-0.01%
2020/07/03	20	17.90	2	17.90	17.90	18	35,464	0.05%
2020/07/02	2	17.68	0	0.00	17.65	2	35,496	0.01%
2020/06/30	1	17.55	0	0.00	17.45	1	35,840	0.00%
2020/06/29	42	17.46	0	0.00	17.45	42	35,824	0.12%
2020/06/24	25	18.40	38	18.34	18.40	-13	35,173	-0.04%
2020/06/23	0	0.00	4	18.25	18.20	-4	34,964	-0.01%
2020/06/22	0	0.00	15	18.30	18.20	-15	34,606	-0.04%
2020/06/18	7.2	18.39	10	18.35	18.35	-2.9	34,425	-0.01%
2020/06/17	7	18.42	5	18.30	18.50	2	34,220	0.01%
2020/06/16	20	18.35	0	0.00	18.30	20	34,300	0.06%
2020/06/15	12	18.06	17	18.02	17.95	-5	34,509	-0.01%
2020/06/12	28	17.88	9	17.54	17.85	19	34,464	0.06%
2020/06/11	16	18.08	49	18.57	18.05	-33	34,231	-0.10%
2020/06/10	36	18.40	1	18.40	18.50	35	33,418	0.10%
2020/06/09	44	18.12	10	18.30	18.15	34	33,157	0.10%
2020/06/08	65	17.95	18	17.97	18.05	47	32,747	0.14%
2020/06/05	0	0.00	11	17.52	17.50	-11	32,054	-0.03%
2020/06/04	4	17.31	12	17.41	17.35	-8	31,904	-0.03%
2020/06/03	5	17.28	14	17.31	17.35	-9	31,794	-0.03%
2020/06/02	89	17.09	3	17.05	17.00	86	31,531	0.27%
2020/06/01	1	16.60	19	16.65	16.65	-18	31,291	-0.06%
2020/05/29	7	16.31	0	0.00	16.25	7	31,029	0.02%
2020/05/28	30	16.63	8.1	16.60	16.50	21.9	29,862	0.07%
2020/05/27	6	16.72	0	0.00	16.65	6	29,818	0.02%
2020/05/26	4	16.65	56	16.68	16.60	-52	29,731	-0.17%
2020/05/25	4	16.20	19	16.22	16.30	-15	29,422	-0.05%
2020/05/22	49	16.23	7	16.30	16.15	42	29,333	0.14%
2020/05/21	1	16.40	75	16.35	16.40	-74	29,046	-0.25%
2020/05/20	2	16.23	1	16.25	16.20	1	28,867	0.00%
2020/05/19	2	16.28	0	0.00	16.25	2	28,717	0.01%
2020/05/18	6	16.24	0	0.00	16.20	6	28,462	0.02%
2020/05/15	12	16.31	0.6	16.30	16.25	11.4	28,287	0.04%
2020/05/14	10	16.34	0	0.00	16.30	10	27,882	0.04%
2020/05/13	0	0.00	0.1	16.65	16.65	-0.1	27,223	0.00%
2020/05/12	64	16.56	0	0.00	16.50	64	27,179	0.24%
2020/05/11	0	0.00	2	16.75	16.70	-2	26,813	-0.01%
2020/05/08	53	16.50	0	0.00	16.40	53	26,413	0.20%
2020/05/06	14	16.39	2	16.30	16.35	12	25,757	0.05%
2020/05/05	1	16.65	9	16.67	16.55	-8	25,586	-0.03%
2020/05/04	7	16.49	0	0.00	16.50	7	25,602	0.03%
2020/04/30	0	0.00	19	17.15	17.10	-19	25,557	-0.07%
2020/04/29	0	0.00	27	16.75	16.75	-27	25,265	-0.11%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/27	0	0.00	2	16.35	16.40	-2	25,295	-0.01%
2020/04/22	1	15.85	0	0.00	16.00	1	24,952	0.00%
2020/04/21	56	16.30	33	16.15	16.10	23	24,786	0.09%
2020/04/20	6	16.84	0	0.00	16.75	6	24,572	0.02%
2020/04/17	0	0.00	1	17.20	16.85	-1	24,604	0.00%
2020/04/16	21	16.75	0	0.00	16.80	21	24,291	0.09%
2020/04/15	10	17.25	41	17.11	17.20	-31	23,996	-0.13%
2020/04/14	17	16.47	13	16.74	16.70	4	23,783	0.02%
2020/04/13	11	16.10	10	16.15	16.05	1	23,415	0.00%
2020/04/10	32	16.18	24	16.07	16.30	8	23,370	0.03%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/08	2	15.50	21	15.65	15.70	-19	22,964	-0.08%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/04/01	13	15.31	0	0.00	15.30	13	22,505	0.06%
2020/03/31	7	15.66	0	0.00	15.55	7	22,246	0.03%
2020/03/30	41	15.54	0	0.00	15.60	41	21,954	0.19%
2020/03/27	55	15.87	13	16.01	16.00	42	21,881	0.19%
2020/03/26	26	15.60	0	0.00	15.60	26	21,472	0.12%
2020/03/25	19	15.81	0	0.00	15.75	19	21,633	0.09%
2020/03/24	3	15.35	2	15.05	15.20	1	21,202	0.00%
2020/03/23	2	14.35	20	14.40	14.20	-18	20,964	-0.09%
2020/03/20	22	14.80	3	14.58	15.25	19	20,825	0.09%
2020/03/19	5	14.52	1	14.15	14.00	4	20,143	0.02%
2020/03/18	2	15.40	1	15.55	15.55	1	19,689	0.01%
2020/03/17	2.2	15.96	1	15.65	15.60	1.2	19,341	0.01%
2020/03/16	0	0.00	11	17.00	16.45	-11	18,682	-0.06%
2020/03/13	2	16.20	11	16.91	17.40	-9	18,147	-0.05%
2020/03/12	1	17.40	0	0.00	17.50	1	17,458	0.01%
2020/03/11	13	18.47	0	0.00	18.25	13	16,988	0.08%
2020/03/09	4	18.43	0	0.00	18.40	4	16,827	0.02%
2020/03/06	2	19.08	0	0.00	19.05	2	16,417	0.01%
2020/03/05	0	0.00	9.4	19.50	19.50	-9.4	16,253	-0.06%
2020/03/03	15	19.15	0	0.00	19.20	15	15,888	0.09%
2020/02/27	14	19.27	1	19.30	19.20	13	15,882	0.08%
2020/02/26	6	19.53	0	0.00	19.50	6	15,639	0.04%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/14	5	20.10	0	0.00	20.15	5	15,026	0.03%
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/11	2	20.25	0	0.00	20.30	2	14,859	0.01%
2020/02/04	2	19.70	0	0.00	20.05	2	14,572	0.01%
2020/02/03	2	19.73	1	19.80	19.80	1	14,277	0.01%
2020/01/30	1	19.65	0	0.00	19.35	1	13,876	0.01%
2020/01/14	10	20.30	0	0.00	20.35	10	13,092	0.08%
2020/01/08	1	19.80	0	0.00	19.80	1	13,173	0.01%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2020/01/03	1	20.25	0	0.00	20.25	1	13,272	0.01%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/20	4	20.25	2	20.25	20.35	2	13,634	0.01%
2019/12/18	1	20.00	0	0.00	20.15	1	13,281	0.01%
2019/12/16	1	20.05	0	0.00	20.05	1	13,420	0.01%
2019/12/12	2	19.90	1	19.85	19.85	1	12,993	0.01%
2019/12/05	0	0.00	0.1	19.70	19.65	-0.1	13,507	0.00%
2019/12/04	0	0.00	0.2	19.95	19.95	-0.2	13,409	0.00%
2019/12/03	0	0.00	5.3	19.83	19.90	-5.3	13,581	-0.04%
2019/11/29	0	0.00	4	19.85	19.75	-4	13,625	-0.03%
2019/11/25	0	0.00	0.1	19.80	19.90	-0.1	14,159	0.00%
2019/11/15	0	0.00	2	19.95	19.85	-2	15,690	-0.01%
2019/11/13	0	0.00	0.9	19.85	19.80	-0.9	16,101	-0.01%
2019/11/11	0	0.00	1	19.85	19.90	-1	16,271	-0.01%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/06	0	0.00	10	19.95	19.95	-10	16,723	-0.06%
2019/11/05	0	0.00	2	19.50	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	2	19.30	19.30	-2	16,497	-0.01%
2019/11/01	2	19.05	0	0.00	19.05	2	16,565	0.01%
2019/10/28	0	0.00	3	19.00	18.95	-3	16,626	-0.02%
2019/10/21	0	0.00	6	19.00	18.90	-6	16,876	-0.04%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/10/04	5	18.20	0	0.00	18.25	5	16,352	0.03%
2019/10/03	5	18.18	5	18.20	18.15	0	16,379	0.00%
2019/09/20	8	18.78	0	0.00	18.70	8	16,683	0.05%
2019/09/11	0	0.00	3	19.10	19.10	-3	17,361	-0.02%
2019/09/09	5	19.05	0	0.00	19.00	5	17,152	0.03%
2019/09/05	0	0.00	2	18.45	18.45	-2	16,879	-0.01%
2019/08/30	2	18.15	0	0.00	18.05	2	16,949	0.01%
2019/08/29	2	17.95	0	0.00	17.95	2	16,583	0.01%
2019/08/26	0	0.00	2	18.25	18.25	-2	16,327	-0.01%
2019/08/23	1	18.50	3	18.60	18.50	-2	16,272	-0.01%
2019/08/19	1.2	17.90	0	0.00	18.00	1.2	16,026	0.01%
2019/08/16	1	17.40	1	17.70	17.60	0	15,940	0.00%
2019/07/25	1	17.45	0.5	17.45	17.45	0.5	15,568	0.00%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/10	0	0.00	25	18.05	18.00	-25	15,157	-0.16%
2019/07/03	0	0.00	2	17.85	17.75	-2	15,651	-0.01%
2019/07/01	2	18.90	0	0.00	18.95	2	15,717	0.01%
2019/06/06	0	0.00	1	17.95	18.05	-1	15,933	-0.01%
2019/05/23	0	0.00	16	17.50	17.50	-16	16,663	-0.10%
2019/05/22	2	17.45	0	17.45	17.50	2	16,881	0.01%
2019/05/06	3	17.82	0	0.00	17.80	3	18,050	0.02%
2019/05/02	1	17.80	0	0.00	17.75	1	18,387	0.01%
2019/04/29	1	17.80	0	0.00	17.80	1	18,592	0.01%
2019/03/27	0	0.00	5	17.50	17.55	-5	20,119	-0.02%
2019/03/15	0	0.00	1	17.85	17.85	-1	20,941	0.00%
2019/02/19	0	0.00	0	17.00	17.05	0	21,486	0.00%
2019/02/15	0	0.00	1	17.00	16.85	-1	21,857	0.00%
2019/01/28	0	0.00	0.3	16.85	16.95	-0.3	20,879	0.00%
2019/01/22	1	16.55	1	16.40	16.50	0	20,268	0.00%
2019/01/21	0	0.00	2	16.35	16.50	-2	20,205	-0.01%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	0	0.00	54	16.30	16.35	-54	20,234	-0.27%
2019/01/16	0	0.00	4	16.20	16.25	-4	20,207	-0.02%
2019/01/15	0	0.00	33	16.10	16.15	-33	20,473	-0.16%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2018/12/19	0	0.00	0.2	15.35	15.40	-0.2	21,340	0.00%
2018/11/07	0	0.00	40	15.45	15.55	-40	21,586	-0.19%
2018/10/24	0	0.00	5	15.00	15.00	-5	27,572	-0.02%
2018/10/18	0	0.00	1.9	14.72	14.85	-1.9	26,949	-0.01%
2018/10/17	40	14.75	0	0.00	14.70	40	27,076	0.15%
2018/10/15	1	14.55	2	14.60	14.55	-1	27,120	0.00%
2018/10/11	1	14.95	21.1	15.00	14.95	-20.1	26,482	-0.08%
2018/10/08	0	0.00	5	16.05	16.05	-5	25,538	-0.02%
2018/10/05	1	15.75	0	0.00	15.80	1	25,297	0.00%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/25	1	15.85	1	15.95	16.00	0	25,427	0.00%
2018/09/21	0	0.00	0.9	15.90	16.00	-0.9	25,284	0.00%
2018/09/20	0	0.00	10	15.50	15.50	-10	24,738	-0.04%
2018/09/17	0	0.00	0.5	15.20	15.25	-0.5	24,530	0.00%
2018/09/11	1	15.20	0	0.00	15.25	1	24,853	0.00%
2018/09/10	0	0.00	1	15.10	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	2	15.03	15.05	-2	25,573	-0.01%
2018/08/24	0	0.00	74.6	15.40	15.50	-74.6	26,863	-0.28%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	2	15.40	15.25	-2	27,196	-0.01%
2018/08/16	0	0.00	0.1	15.05	15.10	-0.1	26,529	0.00%
2018/08/13	0	0.00	4	15.04	14.90	-4	25,523	-0.02%
2018/08/10	0	0.00	1	15.30	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	6	15.33	15.45	-6	24,744	-0.02%
2018/08/08	0	0.00	0.1	15.15	15.15	-0.1	23,151	0.00%
2018/08/07	0	0.00	1	14.55	14.55	-1	21,797	0.00%
2018/07/31	0	0.00	321	13.85	14.10	-321	20,499	-1.57%	大賣/鉅額交易
2018/07/30	0	0.00	2.2	13.70	13.70	-2.2	19,896	-0.01%
2018/07/26	0	0.00	0.1	13.65	13.75	-0.1	20,292	0.00%
2018/07/24	0	0.00	20	13.65	13.65	-20	20,859	-0.10%
2018/07/19	0	0.00	0.3	13.40	13.40	-0.3	21,640	0.00%
2018/07/05	2	13.15	0	0.00	13.00	2	22,927	0.01%
2018/07/04	5	13.14	0	0.00	13.10	5	23,519	0.02%
2018/07/03	3	13.72	0	0.00	13.55	3	23,586	0.01%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/19	20	13.80	0	0.00	13.80	20	23,029	0.09%
2018/06/14	2	14.00	0	0.00	14.00	2	22,239	0.01%
2018/06/12	0	0.00	70	14.60	14.55	-70	22,322	-0.31%
2018/06/08	0	0.00	20	14.50	14.60	-20	22,143	-0.09%
2018/06/06	0.9	14.45	9	14.42	14.45	-8.1	22,184	-0.04%
2018/06/04	0	0.00	0.7	14.05	14.10	-0.7	21,536	0.00%
2018/06/01	0	14.00	6	14.00	14.00	-6	21,430	-0.03%
2018/05/31	0	0.00	3	13.80	14.10	-3	21,418	-0.01%
2018/05/17	0	0.00	10	14.50	14.45	-10	22,276	-0.04%
2018/05/14	0	0.00	4.3	14.40	14.45	-4.3	23,434	-0.02%
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/04/26	0	0.00	9	14.11	14.15	-9	23,079	-0.04%
2018/04/12	5	13.80	0	0.00	13.80	5	24,716	0.02%
2018/04/03	0	0.00	0.1	13.45	13.40	-0.1	23,727	0.00%
2018/03/29	2	13.25	2	13.35	13.35	0	23,440	0.00%
2018/03/14	0	0.00	0	13.40	13.35	0	22,097	0.00%
2018/03/13	4	13.40	1.1	13.36	13.40	2.9	22,337	0.01%
2018/03/12	1	13.35	0	0.00	13.40	1	22,391	0.00%
2018/02/06	2	13.00	6	13.00	12.90	-4	23,292	-0.02%
2018/02/05	0	0.00	10	13.55	13.60	-10	22,818	-0.04%
2018/02/01	1	14.00	0	0.00	13.95	1	22,272	0.00%
2018/01/24	2	14.15	0	0.00	14.15	2	21,471	0.01%
2018/01/22	3	14.30	0	0.00	14.25	3	21,197	0.01%
2018/01/19	38	14.25	0	0.00	14.30	38	21,219	0.18%
2018/01/18	6	14.36	0	0.00	14.25	6	21,024	0.03%
2018/01/17	5	14.30	0	0.00	14.30	5	20,778	0.02%
2018/01/15	0	0.00	20	14.35	14.25	-20	20,326	-0.10%
2018/01/12	2	14.10	22	14.15	14.15	-20	19,863	-0.10%
2018/01/11	0	0.00	0.3	14.00	14.00	-0.3	19,325	0.00%
2018/01/09	0	0.00	3	13.95	13.95	-3	18,910	-0.02%