華立 (3010)-凱基-五股券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▼4.0
漲幅
-2.91%
成交量
2,797張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	131.50	1	130.00	131.00	-0.9	2,493	-0.04%
2024/06/03	0.1	126.00	0	0.00	126.00	0.1	2,452	0.00%
2024/05/28	0	0.00	3	126.50	127.00	-3	2,518	-0.12%
2024/05/27	0	0.00	1	126.00	126.50	-1	2,538	-0.04%
2024/05/24	0	0.00	2	125.00	126.50	-2	2,589	-0.08%
2024/05/23	3	123.33	0	0.00	123.50	3	2,617	0.11%
2024/05/21	1	130.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	2.1	132.05	0.3	134.00	133.00	1.8	2,538	0.07%
2024/05/15	1	126.00	0	0.00	125.00	1	2,422	0.04%
2024/05/13	0	0.00	0.1	133.50	132.50	-0.1	2,387	0.00%
2024/05/10	0.1	131.00	0	0.00	131.00	0.1	2,361	0.00%
2024/05/09	1	135.50	0	0.00	130.00	1	2,342	0.04%
2024/05/06	0	0.00	1	133.50	131.50	-1	2,243	-0.04%
2024/05/02	0.1	129.00	0	0.00	129.50	0.1	2,174	0.01%
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/22	0.1	122.50	0	0.00	121.00	0.1	2,031	0.01%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/16	1	121.00	0	0.00	121.50	1	1,913	0.05%
2024/04/10	0.1	127.00	0	0.00	127.00	0.1	1,775	0.01%
2024/04/09	1	129.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0	0.00	2	127.00	129.50	-2	1,638	-0.12%
2024/04/03	0.3	129.00	0	0.00	128.00	0.3	1,564	0.02%
2024/04/02	2	126.50	0	0.00	130.50	2	1,411	0.14%
2024/04/01	0.1	119.00	2	119.00	119.00	-1.9	1,175	-0.16%
2024/03/27	0	0.00	0	111.00	112.00	0	1,093	0.00%
2024/03/25	0	112.50	0	0.00	113.50	0	1,061	0.00%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/20	0.1	111.46	0	0.00	111.00	0.1	1,006	0.01%
2024/03/19	1	112.00	0	0.00	111.50	1	991	0.10%
2024/03/15	1	109.50	0	0.00	107.00	1	948	0.11%
2024/03/12	0.2	111.00	0	0.00	111.50	0.2	840	0.03%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	827	0.01%
2024/03/01	0.1	110.50	0	0.00	110.50	0.1	662	0.02%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	3	115.50	0	0.00	113.00	3	605	0.50%
2024/02/26	0	113.70	0	0.00	113.00	0	543	0.00%
2024/02/20	0.1	107.00	0	0.00	107.00	0.1	439	0.02%
2024/02/19	0	0.00	0.1	106.50	106.00	-0.1	431	-0.01%
2024/02/15	0.1	105.00	0	0.00	104.50	0.1	396	0.03%
2024/02/01	0.1	98.30	0	0.00	97.90	0.1	377	0.03%
2024/01/22	0.1	98.50	0	0.00	97.90	0.1	394	0.03%
2024/01/16	1	95.90	0	0.00	95.80	1	386	0.26%
2024/01/11	0.1	96.00	0	0.00	95.60	0.1	395	0.01%
2024/01/10	0	95.30	0	0.00	95.80	0	404	0.01%
2024/01/03	0.1	98.30	0	0.00	98.20	0.1	397	0.03%
2023/12/20	0.1	99.50	0	0.00	98.90	0.1	410	0.02%
2023/12/11	0.1	98.60	0	0.00	98.10	0.1	402	0.02%
2023/12/01	0.1	101.50	0	0.00	101.00	0.1	426	0.02%
2023/11/22	0.1	101.00	0	0.00	100.50	0.1	476	0.02%
2023/11/21	0	102.00	0	0.00	101.50	0	477	0.01%
2023/11/20	2	101.00	0	0.00	102.50	2	474	0.42%
2023/11/17	0	0.00	18	100.50	101.00	-18	468	-3.85%
2023/11/16	18	100.00	0	0.00	100.00	18	464	3.88%
2023/11/14	0.1	100.50	0	0.00	100.50	0.1	454	0.02%
2023/11/13	0.1	99.60	1.8	99.50	100.00	-1.8	448	-0.39%
2023/11/10	0	96.30	0	0.00	96.30	0	418	0.00%
2023/11/03	0.1	95.30	0	0.00	95.50	0.1	494	0.02%
2023/09/01	0	0.00	0.1	92.00	92.00	-0.1	559	-0.01%
2023/08/30	0.1	92.20	1	91.50	91.70	-1	549	-0.17%
2023/08/11	0	87.80	1	88.00	88.00	-1	495	-0.20%
2023/08/09	0	0.00	2	86.20	84.70	-2	477	-0.42%
2023/08/01	0.1	81.30	0	0.00	80.80	0.1	452	0.02%
2023/07/20	0.1	82.30	0	0.00	82.10	0.1	473	0.01%
2023/07/14	0	0.00	2	81.30	81.50	-2	479	-0.42%
2023/07/10	0.1	81.20	0	0.00	80.60	0.1	478	0.01%
2023/07/03	0.1	82.80	0	0.00	82.40	0.1	479	0.01%
2023/06/13	2	87.30	0	0.00	87.30	2	355	0.56%
2023/04/26	0	87.90	0	0.00	87.90	0	271	0.00%
2023/04/20	0.1	88.30	0	0.00	88.10	0.1	251	0.02%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/20	0	0.00	10	87.35	87.90	-10	219	-4.55%
2023/03/17	1	87.00	0	0.00	87.00	1	215	0.46%
2023/03/13	0	0.00	5	88.30	88.90	-5	205	-2.44%
2023/03/02	0	0.00	1	87.70	88.10	-1	191	-0.52%
2023/03/01	1	86.70	0	0.00	86.90	1	189	0.53%
2023/02/22	1	87.10	0	0.00	87.70	1	179	0.56%
2023/02/06	0.1	87.70	0	0.00	87.40	0.1	170	0.03%
2023/01/30	10	86.20	0	0.00	86.10	10	156	6.38%
2023/01/17	5.1	85.11	0	0.00	85.30	5.1	155	3.28%
2023/01/13	0.1	86.13	0	0.00	86.00	0.1	153	0.07%
2023/01/03	0.1	83.60	0	0.00	83.50	0.1	170	0.06%
2022/12/20	0.1	83.70	0	0.00	83.00	0.1	198	0.05%
2022/12/14	0.1	87.00	0	0.00	86.70	0.1	203	0.05%
2022/12/01	0.1	86.70	0	0.00	87.50	0.1	202	0.05%
2022/11/22	0.1	85.40	0	0.00	85.40	0.1	206	0.05%
2022/11/15	0.1	85.30	0	0.00	85.60	0.1	210	0.05%
2022/11/11	0.1	85.10	0	0.00	84.70	0.1	209	0.05%
2022/10/20	0.1	79.40	0	0.00	78.90	0.1	240	0.04%
2022/10/11	0.1	83.40	0	0.00	83.30	0.1	233	0.04%
2022/10/04	0	0.00	1	85.20	86.00	-1	242	-0.41%
2022/09/30	0.1	83.50	0	0.00	83.50	0.1	257	0.04%
2022/09/29	1	82.90	0	0.00	83.30	1	260	0.38%
2022/09/21	0.1	91.20	0	0.00	90.30	0.1	297	0.03%
2022/09/14	0.1	91.70	0	0.00	91.30	0.1	351	0.03%
2022/09/07	0	0.00	1	89.80	89.70	-1	393	-0.25%
2022/09/05	0.1	90.70	0	0.00	90.80	0.1	395	0.03%
2022/08/22	0.1	92.80	0	0.00	92.00	0.1	405	0.02%
2022/08/15	0.1	94.00	0	0.00	93.40	0.1	415	0.02%
2022/08/02	0.1	87.60	0	0.00	87.60	0.1	431	0.02%
2022/07/21	1	85.80	0	0.00	86.40	1	457	0.22%
2022/07/20	0.1	85.70	0	0.00	85.30	0.1	462	0.02%
2022/07/11	0.1	82.10	0	0.00	81.80	0.1	490	0.02%
2022/06/30	0.1	84.00	0	0.00	84.40	0.1	496	0.02%
2022/06/17	0.1	99.00	0	0.00	98.80	0.1	473	0.02%
2022/06/01	0.1	104.50	0	0.00	103.50	0.1	577	0.02%
2022/05/20	0.1	101.50	0	0.00	101.00	0.1	690	0.01%
2022/05/12	0	100.50	0	0.00	98.00	0	1,119	0.00%
2022/05/09	0.1	102.00	0	0.00	101.50	0.1	1,152	0.01%
2022/05/03	0.1	104.00	0	0.00	103.50	0.1	1,184	0.01%
2022/04/29	0	0.00	2	104.25	104.50	-2	1,196	-0.17%
2022/04/22	0	0.00	3	105.00	104.50	-3	1,265	-0.24%
2022/04/20	0.1	106.50	0	0.00	105.50	0.1	1,283	0.01%
2022/04/13	0	0.00	2	105.00	107.00	-2	1,355	-0.15%
2022/04/12	2	104.00	0	0.00	105.00	2	1,398	0.14%
2022/04/11	0.1	104.50	0	0.00	104.00	0.1	1,411	0.01%
2022/04/06	0.1	108.50	0	0.00	109.00	0.1	1,454	0.01%
2022/03/30	2	110.00	0	0.00	109.50	2	1,600	0.12%
2022/03/24	3	109.00	0	0.00	109.50	3	1,820	0.16%
2022/03/23	0.1	109.50	0	0.00	109.50	0.1	1,872	0.01%
2022/03/21	0	0.00	0	110.50	110.00	0	1,858	0.00%
2022/03/10	0.1	108.00	0	0.00	106.50	0.1	1,807	0.01%
2022/03/01	0.1	108.50	0	0.00	107.50	0.1	1,762	0.01%
2022/02/21	0.1	109.00	0	0.00	108.00	0.1	1,707	0.01%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	1	109.50	0	0.00	109.00	1	1,681	0.06%
2022/02/16	1	112.50	0	0.00	111.50	1	1,612	0.06%
2022/02/15	2	111.50	2	113.01	113.50	0	1,464	0.00%
2022/02/14	0.2	104.50	0	104.50	103.50	0.1	1,340	0.01%
2022/02/11	0	106.00	0	0.00	106.00	0	1,335	0.00%
2022/02/07	0.2	102.00	0	0.00	103.50	0.2	1,330	0.01%
2022/01/24	0	0.00	1	102.50	102.50	-1	1,333	-0.08%
2022/01/21	0.1	104.50	0	0.00	102.50	0.1	1,332	0.01%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/11	0.1	104.00	0	0.00	103.00	0.1	1,230	0.01%
2022/01/10	0	0.00	1	105.00	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	0	104.00	104.00	0	1,206	0.00%
2021/12/30	1.1	107.00	0	0.00	107.00	1.1	1,063	0.10%
2021/12/28	0	0.00	1	111.00	108.00	-1	1,028	-0.10%
2021/12/27	0	0.00	1	108.00	108.50	-1	988	-0.10%
2021/12/23	1	102.00	1.2	103.23	104.50	-0.2	893	-0.02%
2021/12/22	1	98.20	0	0.00	99.80	1	808	0.12%
2021/12/21	0	95.90	0	0.00	95.60	0	748	0.00%
2021/12/20	0.1	95.00	2	96.80	97.30	-1.9	727	-0.27%
2021/12/17	2	93.90	0	0.00	93.90	2	664	0.30%
2021/12/13	0.1	90.00	0	0.00	90.20	0.1	612	0.02%
2021/12/02	0.1	89.80	0	89.80	89.40	0.1	640	0.01%
2021/11/29	0	0.00	0.1	86.90	86.70	-0.1	660	-0.01%
2021/11/23	0.1	89.50	0	0.00	89.10	0.1	718	0.01%
2021/11/22	0	0.00	1	89.90	90.10	-1	721	-0.14%
2021/11/19	0	0.00	1	89.80	89.80	-1	716	-0.14%
2021/11/18	0	0.00	1	89.30	89.30	-1	710	-0.14%
2021/11/12	0.1	88.40	0	88.30	88.90	0.1	720	0.01%
2021/11/11	0.1	88.00	0	0.00	87.70	0.1	720	0.01%
2021/11/04	0.1	86.90	0	0.00	87.00	0.1	726	0.01%
2021/10/29	0	0.00	1	84.40	85.00	-1	736	-0.14%
2021/10/20	0.1	81.60	0	0.00	81.60	0.1	774	0.02%
2021/10/12	0.1	81.80	0	0.00	82.40	0.1	829	0.01%
2021/10/04	0.1	78.90	0	0.00	78.40	0.1	954	0.01%
2021/10/01	1	79.23	0	0.00	80.00	1	953	0.11%
2021/09/29	0	81.00	0	0.00	80.50	0	949	0.00%
2021/09/22	0.1	81.40	0	0.00	81.10	0.1	979	0.01%
2021/09/13	0.1	84.00	0	0.00	83.60	0.1	972	0.01%
2021/09/01	1.2	88.97	0	0.00	89.30	1.2	924	0.13%
2021/08/27	0	88.60	0	0.00	88.50	0	858	0.00%
2021/08/25	0	86.90	0	0.00	87.00	0	852	0.00%
2021/08/19	0.1	83.90	0	0.00	83.10	0.1	837	0.01%
2021/08/13	0	88.00	0	0.00	87.80	0	788	0.00%
2021/08/12	0	90.40	0	0.00	90.10	0	778	0.00%
2021/08/11	0	89.20	10	89.50	89.80	-10	778	-1.28%
2021/08/09	12	93.23	2	92.05	92.00	10	786	1.27%
2021/08/06	2	91.80	0	0.00	91.40	2	782	0.26%
2021/08/05	0	92.50	0	0.00	92.50	0	804	0.00%
2021/08/04	0.1	90.54	6	90.80	91.00	-5.9	837	-0.71%
2021/08/02	6	88.77	0	0.00	89.80	6	895	0.67%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	0	89.10	0	0.00	88.60	0	931	0.00%
2021/07/28	0	87.20	2	85.30	87.10	-2	922	-0.22%
2021/07/26	0	87.40	0	0.00	87.80	0	981	0.00%
2021/07/22	0	86.40	0	0.00	86.00	0	1,004	0.00%
2021/07/20	0	0.00	2	87.00	87.20	-2	1,023	-0.20%
2021/07/19	1	87.20	0	0.00	88.00	1	1,026	0.10%
2021/07/16	1	86.70	4	86.50	86.50	-3	1,032	-0.29%
2021/07/15	0	85.90	0	0.00	86.20	0	1,042	0.00%
2021/07/14	0	85.20	0	0.00	85.00	0	1,052	0.00%
2021/07/13	1	88.06	2	85.60	85.20	-1	1,061	-0.09%
2021/07/12	5	85.59	0	0.00	87.10	5	1,026	0.49%
2021/07/09	0	83.80	0	0.00	84.20	0	986	0.00%
2021/07/08	0	0.00	2	83.20	83.70	-2	1,004	-0.20%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/07/06	1	83.97	0	0.00	83.30	1	1,039	0.10%
2021/07/05	0	83.00	1.2	82.95	83.20	-1.1	1,051	-0.11%
2021/07/02	0	81.40	0	0.00	81.40	0	1,056	0.00%
2021/07/01	0.2	82.50	0	0.00	81.20	0.2	1,068	0.01%
2021/06/30	1	82.50	3	82.00	82.30	-2	1,084	-0.18%
2021/06/29	0	81.20	0	0.00	81.40	0	1,113	0.00%
2021/06/28	2	81.00	0	0.00	81.10	2	1,121	0.18%
2021/06/25	0	81.10	0	0.00	81.00	0	1,136	0.00%
2021/06/23	0	80.20	0	0.00	80.50	0	1,229	0.00%
2021/06/22	0	79.70	0	0.00	79.70	0	1,264	0.00%
2021/06/11	0.2	79.00	0	0.00	79.00	0.2	1,430	0.01%
2021/06/08	1	77.70	0	0.00	77.70	1	1,447	0.07%
2021/05/21	0.1	76.30	0	0.00	76.20	0.1	1,568	0.01%
2021/05/10	0.1	78.60	0	0.00	78.30	0.1	1,566	0.01%
2021/05/06	0	0.00	3	78.40	78.50	-3	1,585	-0.19%
2021/05/04	0	0.00	5	80.18	80.10	-5	1,699	-0.29%
2021/05/03	0.1	82.20	0	0.00	82.20	0.1	1,839	0.01%
2021/04/28	1	82.50	0	0.00	82.40	1	1,818	0.05%
2021/04/20	0.1	81.40	0	0.00	81.20	0.1	1,777	0.01%
2021/04/14	0	0.00	1	80.30	80.30	-1	1,772	-0.06%
2021/04/12	0.1	82.60	0	0.00	82.50	0.1	1,746	0.01%
2021/04/08	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/04/01	0.1	84.00	0	0.00	83.70	0.1	1,671	0.01%
2021/03/25	2	85.05	0	0.00	83.70	2	1,539	0.13%
2021/03/24	5	85.50	0	0.00	85.40	5	1,526	0.33%
2021/03/19	0.1	83.50	0	0.00	80.60	0.1	1,467	0.01%
2021/03/17	0	0.00	2	81.90	81.80	-2	1,482	-0.13%
2021/03/16	2	80.65	0	0.00	80.40	2	1,470	0.14%
2021/03/10	0.1	79.30	0	0.00	79.40	0.1	1,511	0.01%
2021/03/02	0.1	79.50	0	0.00	78.60	0.1	1,639	0.01%
2021/02/23	0.1	80.80	0	0.00	80.80	0.1	1,711	0.01%
2021/02/18	0	0.00	0	77.80	80.20	0	1,815	0.00%
2021/02/17	1.1	76.61	0.1	76.70	77.80	1	1,837	0.06%
2021/02/04	0.1	75.00	0	0.00	74.40	0.1	1,875	0.01%
2021/01/29	2.1	76.04	1	76.20	75.10	1.1	1,888	0.06%
2021/01/27	0	0.00	1	78.30	78.30	-1	1,853	-0.05%
2021/01/26	10	79.51	3	79.43	78.30	7	1,827	0.38%
2021/01/25	2	82.05	19	78.28	83.00	-17	1,714	-0.99%
2021/01/20	0.1	73.60	0	0.00	73.20	0.1	1,683	0.01%
2021/01/18	5	73.92	2	73.90	73.90	3	1,844	0.16%
2021/01/15	15	76.12	0	0.00	75.50	15	1,875	0.80%
2021/01/12	0	0.00	0.3	75.20	75.50	-0.3	1,885	-0.01%
2021/01/11	0.4	76.06	0	0.00	75.80	0.4	1,875	0.02%
2021/01/04	0.1	76.50	0	0.00	75.90	0.1	1,801	0.01%
2020/12/18	0.1	76.00	0	0.00	75.80	0.1	1,753	0.01%
2020/12/10	0.1	76.80	0	0.00	76.50	0.1	1,635	0.01%
2020/12/01	0.1	78.20	0	0.00	78.00	0.1	1,529	0.01%
2020/11/30	0	0.00	1	77.70	77.30	-1	1,504	-0.07%
2020/11/20	0.1	73.40	4	74.23	73.40	-3.9	1,348	-0.29%
2020/11/19	2	73.70	2	74.80	75.00	0	1,299	0.00%
2020/10/26	0	0.00	1	64.10	64.50	-1	876	-0.11%
2020/10/23	1	60.90	0	0.00	61.30	1	739	0.14%
2020/10/19	0	0.00	3	58.50	58.60	-3	657	-0.46%
2020/09/16	0	0.00	3	57.30	57.70	-3	748	-0.40%
2020/09/08	0	0.00	3	56.70	57.00	-3	759	-0.39%
2020/09/04	4	55.83	0	0.00	55.70	4	770	0.52%
2020/08/31	3	56.70	0	0.00	56.60	3	797	0.38%
2020/08/18	0	0.00	10	60.80	60.80	-10	760	-1.31%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/13	1	59.00	3	59.30	59.30	-2	701	-0.28%
2020/08/11	3	58.10	0	0.00	58.10	3	701	0.43%
2020/08/05	10	56.80	0	0.00	57.60	10	666	1.50%
2020/05/21	0	0.00	0.1	55.80	55.30	-0.1	398	-0.02%
2020/03/26	1	47.50	0	0.00	47.55	1	354	0.28%
2020/02/06	0	0.00	2	55.30	55.30	-2	286	-0.70%
2020/02/03	2	54.55	0	0.00	55.00	2	281	0.71%
2020/01/14	1	58.00	0	0.00	58.00	1	218	0.46%
2019/12/26	0.2	57.40	0	0.00	57.30	0.2	186	0.13%
2019/10/08	0.3	53.00	0	0.00	52.50	0.3	163	0.18%
2019/08/05	0.3	53.40	0	0.00	53.20	0.3	219	0.14%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/06/27	0	0.00	1	54.50	54.60	-1	135	-0.74%
2019/05/21	0	0.00	2	53.50	53.50	-2	143	-1.39%
2019/05/17	0	0.00	10	52.40	52.40	-10	145	-6.87%
2019/01/30	0	0.00	2	50.50	50.30	-2	121	-1.64%
2018/12/03	0	0.00	1	51.50	51.60	-1	172	-0.58%
2018/11/28	0	0.00	1	51.10	51.00	-1	168	-0.59%
2018/11/06	0	0.00	6	48.82	48.95	-6	163	-3.67%
2018/10/29	0	0.00	2	47.70	47.70	-2	164	-1.22%
2018/10/17	0	0.00	3	52.00	52.00	-3	156	-1.92%
2018/10/11	1	51.20	0	0.00	51.50	1	157	0.63%
2018/10/01	0	0.00	4	54.80	54.70	-4	156	-2.55%
2018/09/26	0	0.00	4	54.60	54.80	-4	160	-2.50%
2018/09/18	0	0.00	4	54.80	55.00	-4	175	-2.27%
2018/09/07	1.2	55.97	0	0.00	55.80	1.2	180	0.64%
2018/09/03	0	0.00	9	56.00	55.80	-9	191	-4.71%
2018/08/28	0	0.00	4	55.00	55.20	-4	196	-2.03%
2018/08/14	1	54.30	0	0.00	54.50	1	213	0.47%
2018/07/17	0	0.00	2	53.30	53.40	-2	275	-0.73%
2018/07/03	0	0.00	3	53.00	53.00	-3	311	-0.96%
2018/06/29	0	0.00	1	53.40	53.20	-1	311	-0.32%
2018/06/20	0	0.00	2	56.60	56.60	-2	321	-0.62%
2018/06/04	0	0.00	5	56.60	56.60	-5	349	-1.43%
2018/05/28	0	0.00	2	55.30	55.30	-2	363	-0.55%
2018/05/21	0	0.00	2	55.80	55.90	-2	380	-0.53%
2018/05/03	0	0.00	3	54.80	54.80	-3	369	-0.81%
2018/04/26	0	0.00	1	55.40	55.40	-1	390	-0.26%
2018/03/27	1	57.60	0	0.00	57.60	1	383	0.26%
2018/02/09	0	0.00	5	54.30	54.40	-5	492	-1.01%
2018/01/08	0	0.00	4	56.20	56.10	-4	526	-0.76%