遠見 (3040)-凱基-五股券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
872張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	30.00	0	0.00	30.00	2	46	4.26%
2024/04/08	0	0.00	1	30.00	30.30	-1	53	-1.85%
2024/01/31	1	31.00	0	0.00	31.00	1	41	2.42%
2023/03/22	0	0.00	0.5	31.40	31.90	-0.5	24	-1.88%
2022/06/07	0	0.00	2	32.85	32.75	-2	30	-6.59%
2022/05/13	2	32.60	0	0.00	32.55	2	41	4.77%
2022/04/21	1	35.40	0	0.00	35.55	1	44	2.24%
2022/04/18	1	36.10	0	0.00	36.00	1	44	2.23%
2021/08/18	2	37.50	1	37.75	38.60	1	291	0.34%
2021/08/17	2	38.70	0	0.00	38.70	2	291	0.69%
2021/08/16	2	39.30	0	0.00	39.25	2	290	0.69%
2021/08/10	2	40.60	0	0.00	40.50	2	294	0.68%
2021/08/09	3	41.67	0	0.00	41.65	3	298	1.00%
2021/08/06	1	44.25	0	0.00	44.20	1	294	0.34%
2021/08/05	1	51.40	0	0.00	51.50	1	283	0.35%
2021/08/04	0	0.00	1	51.80	51.90	-1	272	-0.37%
2021/07/27	0	0.00	1	52.00	52.00	-1	268	-0.37%
2021/07/06	1	50.00	0	0.00	50.00	1	320	0.31%
2021/07/01	1	50.10	0	0.00	50.00	1	357	0.28%
2021/06/16	1	49.80	0	0.00	50.00	1	656	0.15%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/03	1	49.95	1	50.50	50.60	0	984	0.00%
2021/06/02	3	50.00	0	0.00	49.95	3	1,018	0.29%
2021/06/01	0	0.00	1	49.85	49.90	-1	1,032	-0.10%
2021/05/31	1	49.40	0	0.00	49.60	1	1,053	0.09%
2021/05/27	1	48.20	4	48.28	48.90	-3	1,087	-0.28%
2021/05/26	0	0.00	1	47.95	48.00	-1	1,093	-0.09%
2021/05/25	3	47.68	0	0.00	47.80	3	1,104	0.27%
2021/05/20	1	47.20	1	47.80	47.60	0	1,146	0.00%
2021/05/18	0	0.00	3	46.77	47.65	-3	1,180	-0.25%
2021/05/17	3	46.00	0	0.00	45.45	3	1,182	0.25%
2021/05/14	1	47.40	0	0.00	47.30	1	1,175	0.09%
2021/05/12	0	0.00	1	48.80	47.10	-1	1,165	-0.09%
2021/05/03	1	50.70	0	0.00	50.50	1	1,167	0.09%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/12	0	0.00	5	50.90	50.90	-5	1,139	-0.44%
2021/04/07	1	50.70	0	0.00	50.80	1	1,111	0.09%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/30	1	50.10	0	0.00	50.20	1	1,073	0.09%
2021/03/23	6	51.00	1	51.70	49.30	5	1,003	0.50%
2021/03/22	0	0.00	2	53.70	53.30	-2	855	-0.23%
2021/03/12	2	48.30	0	0.00	50.50	2	638	0.31%
2021/03/04	0	0.00	5	46.48	46.85	-5	555	-0.90%
2021/02/23	5	43.55	1	43.60	43.75	4	489	0.82%
2021/01/27	1	39.75	0	0.00	39.85	1	456	0.22%
2021/01/25	0	0.00	1	39.30	39.60	-1	439	-0.23%
2020/12/31	0	0.00	2	38.60	38.60	-2	361	-0.55%
2020/11/26	0	0.00	1	38.40	38.35	-1	209	-0.48%
2020/11/18	0	0.00	1	37.70	37.90	-1	189	-0.53%
2020/11/16	1	38.10	5	38.06	37.90	-4	188	-2.12%
2020/11/12	0	0.00	1	36.10	36.10	-1	168	-0.59%
2020/11/11	0	0.00	2	35.85	35.70	-2	167	-1.19%
2020/11/10	1	35.00	0	0.00	35.05	1	163	0.61%
2020/11/09	0	0.00	1	35.85	35.90	-1	159	-0.63%
2020/11/06	0	0.00	3	35.25	35.35	-3	158	-1.90%
2020/10/28	0	0.00	1	34.10	34.00	-1	250	-0.40%
2020/10/27	1	34.15	0	0.00	34.10	1	258	0.39%
2020/10/20	0	0.00	1	34.60	34.25	-1	320	-0.31%
2020/10/16	3	34.18	1	34.60	34.25	2	331	0.60%
2020/09/18	0	0.00	3	34.00	34.20	-3	572	-0.52%
2020/09/09	1	34.10	1	34.50	34.45	0	675	0.00%
2020/09/03	2	35.00	0	0.00	35.00	2	715	0.28%
2020/09/02	0	0.00	5	35.01	35.10	-5	719	-0.69%
2020/09/01	1	35.05	5	35.20	35.20	-4	730	-0.55%
2020/08/31	1	35.40	0	0.00	35.40	1	741	0.13%
2020/08/28	1	35.95	0	0.00	36.00	1	752	0.13%
2020/08/27	1	36.50	0	0.00	36.20	1	775	0.13%
2020/08/21	0	0.00	1	35.40	37.00	-1	968	-0.10%
2020/08/18	0	0.00	2	37.40	37.50	-2	1,011	-0.20%
2020/08/10	2	37.18	0	0.00	37.30	2	1,274	0.16%
2020/08/07	0	0.00	2	38.20	38.85	-2	1,268	-0.16%
2020/08/06	1	37.20	1	37.50	37.15	0	1,246	0.00%
2020/08/04	0	0.00	1	36.70	36.50	-1	1,257	-0.08%
2020/07/29	0	0.00	3	34.50	34.75	-3	1,457	-0.21%
2020/07/21	2	33.85	0	0.00	33.85	2	1,514	0.13%
2020/07/15	1	35.75	0	0.00	35.60	1	1,482	0.07%
2020/07/14	1	37.20	0	0.00	36.60	1	1,473	0.07%
2020/07/13	0	0.00	1	37.95	37.80	-1	1,466	-0.07%
2020/07/10	1	37.95	0	0.00	37.85	1	1,461	0.07%
2020/07/08	1	38.50	0	0.00	38.55	1	1,462	0.07%
2020/07/07	1	39.00	0	0.00	38.70	1	1,457	0.07%
2020/07/06	1	40.50	2	39.85	39.60	-1	1,445	-0.07%
2020/07/02	0	0.00	3	39.10	39.40	-3	1,380	-0.22%
2020/07/01	1	38.00	1	37.95	37.70	0	1,339	0.00%
2020/06/30	0	0.00	2	38.80	38.80	-2	1,322	-0.15%
2020/06/29	0	0.00	2	38.85	38.75	-2	1,306	-0.15%
2020/06/24	2	38.30	0	0.00	38.55	2	1,290	0.16%
2020/06/23	2	38.85	3	39.12	38.55	-1	1,280	-0.08%
2020/06/19	0	0.00	1	39.50	38.70	-1	1,249	-0.08%
2020/06/18	2	38.95	1	39.40	38.70	1	1,234	0.08%
2020/06/17	0	0.00	3	37.83	37.50	-3	1,203	-0.25%
2020/06/16	2	35.60	1	36.30	36.85	1	1,193	0.08%
2020/06/12	3	34.90	0	0.00	36.25	3	1,181	0.25%
2020/06/11	5	34.50	0	0.00	34.50	5	1,169	0.43%
2020/06/08	1	37.35	0	0.00	37.35	1	1,143	0.09%
2020/06/03	3	39.37	2	38.80	39.00	1	1,113	0.09%
2020/06/02	5	37.70	0	0.00	37.65	5	1,094	0.46%
2020/06/01	4	38.38	0	0.00	38.25	4	1,101	0.36%
2020/05/28	3	39.57	6	39.95	39.90	-3	1,015	-0.30%
2020/05/26	3	37.05	0	0.00	37.45	3	917	0.33%
2020/05/22	1	41.20	4	40.68	39.65	-3	871	-0.34%
2020/05/20	0	0.00	4	39.08	39.25	-4	696	-0.57%
2020/05/18	1	35.65	5	35.95	36.45	-4	620	-0.64%
2020/05/14	1	33.00	0	0.00	33.20	1	581	0.17%
2020/05/13	0	0.00	1	34.90	34.40	-1	571	-0.18%
2020/05/12	2	33.15	0	0.00	33.15	2	559	0.36%
2020/05/11	1	33.00	0	0.00	32.50	1	546	0.18%
2020/05/08	5	36.32	0	0.00	35.50	5	523	0.96%
2020/05/07	1	37.00	0	0.00	39.40	1	499	0.20%
2020/05/06	4	42.04	1	45.00	39.50	3	459	0.65%
2020/05/04	0	0.00	2	38.90	38.90	-2	272	-0.73%
2020/04/30	0	0.00	4	35.28	35.40	-4	239	-1.67%
2020/04/29	2	31.70	6	31.48	32.20	-4	192	-2.08%
2020/04/27	1	29.20	0	0.00	29.10	1	173	0.58%
2020/04/24	0	0.00	1	29.85	29.20	-1	172	-0.58%
2020/04/13	0	0.00	2	29.75	30.95	-2	136	-1.46%
2020/04/10	0	0.00	1	28.15	28.15	-1	127	-0.78%
2020/04/09	2	26.00	0	0.00	25.95	2	124	1.61%
2020/03/12	1	28.00	0	0.00	28.05	1	104	0.96%
2020/01/02	0	0.00	1	29.10	29.20	-1	33	-2.96%
2019/12/24	1	28.40	0	0.00	28.40	1	31	3.17%
2019/12/20	1	28.45	0	0.00	28.40	1	30	3.24%
2019/10/08	1	28.50	0	0.00	28.50	1	30	3.26%
2019/09/19	2	28.98	1	28.90	29.00	1	34	2.86%
2019/09/18	1	29.10	0	0.00	29.00	1	34	2.92%
2019/06/13	0	0.00	1	31.70	31.90	-1	46	-2.14%
2019/06/03	1	31.40	0	0.00	31.20	1	57	1.74%
2019/04/02	0	0.00	1	35.15	35.20	-1	82	-1.21%
2019/03/06	0	0.00	1	38.10	38.00	-1	67	-1.47%
2018/12/04	0	0.00	2	33.50	33.60	-2	74	-2.69%
2018/10/31	1	30.50	0	0.00	30.20	1	98	1.02%
2018/09/13	0	0.00	1	37.00	37.10	-1	218	-0.46%
2018/09/10	1	37.00	0	0.00	37.20	1	242	0.41%
2018/09/07	0	0.00	1	36.00	36.00	-1	237	-0.42%
2018/08/21	0	0.00	1	36.90	37.10	-1	287	-0.35%
2018/08/20	1	36.50	0	0.00	36.60	1	288	0.35%
2018/08/13	1	36.50	0	0.00	36.25	1	289	0.34%
2018/08/02	1	37.60	0	0.00	37.90	1	338	0.30%
2018/06/29	2	40.05	0	0.00	40.20	2	397	0.50%
2018/06/27	2	40.50	0	0.00	40.50	2	389	0.51%
2018/06/25	0	0.00	6	58.13	57.90	-6	360	-1.66%
2018/06/20	2	58.25	0	0.00	58.70	2	354	0.56%
2018/06/19	3	60.30	0	0.00	60.10	3	360	0.83%
2018/06/15	4	60.10	0	0.00	60.00	4	368	1.09%
2018/06/12	0	0.00	1	60.00	60.00	-1	392	-0.25%
2018/06/11	1	59.20	0	0.00	60.20	1	408	0.25%
2018/06/08	2	58.10	0	0.00	58.20	2	414	0.48%
2018/06/01	0	0.00	1	56.00	55.90	-1	675	-0.15%
2018/05/11	0	0.00	5	55.90	57.20	-5	723	-0.69%
2018/05/09	0	0.00	1	59.10	59.00	-1	701	-0.14%
2018/05/07	1	59.30	0	0.00	59.30	1	706	0.14%
2018/04/03	0	0.00	10	60.95	60.90	-10	791	-1.26%
2018/04/02	10	61.30	0	0.00	61.50	10	784	1.28%
2018/03/23	1	61.40	0	0.00	61.70	1	754	0.13%
2018/03/22	1	61.50	30	61.90	61.20	-29	739	-3.92%
2018/03/21	6	62.73	0	0.00	62.50	6	723	0.83%
2018/03/20	14	62.87	0	0.00	62.90	14	721	1.94%
2018/03/19	1	63.20	21	63.01	62.80	-20	715	-2.79%
2018/03/15	0	0.00	1	63.00	62.10	-1	694	-0.14%
2018/03/14	31	61.77	1	61.00	62.40	30	686	4.37%
2018/03/13	0	0.00	1	61.00	61.20	-1	675	-0.15%
2018/03/12	1	61.90	0	0.00	61.00	1	654	0.15%
2018/03/09	6	59.52	3	59.87	60.20	3	587	0.51%
2018/03/02	0	0.00	1	50.10	50.10	-1	477	-0.21%
2018/03/01	0	0.00	2	50.60	50.30	-2	545	-0.37%
2018/02/06	1	46.60	1	48.90	47.70	0	676	0.00%
2018/01/16	2	50.10	1	50.20	50.00	1	821	0.12%
2018/01/15	0	0.00	2	49.80	49.70	-2	817	-0.24%
2018/01/11	1	48.70	0	0.00	48.65	1	815	0.12%
2018/01/09	2	51.20	0	0.00	50.60	2	801	0.25%
2018/01/08	1	50.60	5	50.59	50.50	-4	785	-0.51%