旭品 (3325)-凱基-五股券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	33.80	33.55	-1	4,417	-0.02%
2024/05/20	0	0.00	11	31.62	31.45	-11	4,482	-0.25%
2024/05/14	1	30.85	0	0.00	31.30	1	4,550	0.02%
2024/05/10	0	0.00	2	30.70	31.35	-2	4,571	-0.04%
2024/05/08	0	0.00	2	32.10	32.10	-2	4,570	-0.04%
2024/05/07	8	32.46	2	32.70	32.70	6	4,582	0.13%
2024/05/02	0	0.00	1	32.05	32.25	-1	4,583	-0.02%
2024/04/30	1	32.75	0	0.00	32.70	1	4,591	0.02%
2024/04/29	6	32.86	0	0.00	32.65	6	4,648	0.13%
2024/04/25	8	33.06	0	0.00	32.50	8	4,761	0.17%
2024/04/24	0	0.00	2	33.45	33.15	-2	4,770	-0.04%
2024/04/23	4	32.30	0	0.00	32.25	4	4,783	0.08%
2024/04/19	3	34.50	0	0.00	34.10	3	4,845	0.06%
2024/04/18	0	0.00	1	34.90	35.50	-1	4,878	-0.02%
2024/04/17	1	34.30	0	0.00	34.05	1	4,910	0.02%
2024/04/12	2	35.45	0	0.00	35.45	2	4,994	0.04%
2024/04/11	4	35.85	0	0.00	35.75	4	5,012	0.08%
2024/04/10	2	37.30	0	0.00	37.45	2	5,102	0.04%
2024/04/09	10	37.40	0	0.00	37.50	10	5,394	0.19%
2024/04/08	1	37.80	11	38.20	37.75	-10	5,448	-0.18%
2024/04/03	0	0.00	1	37.05	37.05	-1	5,478	-0.02%
2024/04/01	21	37.40	0	0.00	37.40	21	5,737	0.37%
2024/03/29	0	0.00	10	37.75	37.40	-10	5,808	-0.17%
2024/03/28	6	38.55	3	37.85	37.35	3	5,869	0.05%
2024/03/27	1	36.15	0	0.00	36.15	1	5,815	0.02%
2024/03/26	10	36.91	0	0.00	36.20	10	5,823	0.17%
2024/03/22	0	0.00	1	37.80	37.65	-1	5,838	-0.02%
2024/03/21	2	37.75	4	37.56	37.55	-2	5,838	-0.03%
2024/03/20	1	37.20	2	37.15	36.95	-1	5,864	-0.02%
2024/03/18	1	39.05	1	38.85	38.95	0	5,890	0.00%
2024/03/15	3	38.48	0	0.00	38.65	3	5,945	0.05%
2024/03/14	6	39.97	8	39.11	38.75	-2	6,046	-0.03%
2024/03/13	10	41.37	4	40.79	40.50	6	6,045	0.10%
2024/03/12	11.5	42.74	14	43.76	42.25	-2.6	5,954	-0.04%
2024/03/11	4.1	40.97	3	40.67	40.70	1.1	5,601	0.02%
2024/03/08	12	40.05	5.9	39.94	38.55	6.1	5,590	0.11%
2024/03/07	27	42.67	18	43.05	40.50	9	5,704	0.16%
2024/03/06	33	41.37	14	41.83	42.50	19	5,313	0.36%
2024/03/05	2	39.25	26	39.61	40.75	-24	4,300	-0.56%
2024/03/04	12	37.39	0	0.00	37.05	12	4,088	0.29%
2024/03/01	2	36.85	3	37.15	37.10	-1	4,120	-0.02%
2024/02/29	1	35.60	14	37.71	36.85	-13	4,204	-0.31%
2024/02/27	1	36.10	0	0.00	35.50	1	4,217	0.02%
2024/02/26	1	36.15	0	0.00	36.15	1	4,383	0.02%
2024/02/23	2	36.48	0	0.00	36.20	2	5,006	0.04%
2024/02/21	14	37.72	8	39.18	37.00	6	5,336	0.11%
2024/02/20	5	37.31	0	0.00	36.45	5	5,237	0.10%
2024/02/16	4	37.28	3	37.02	37.40	1	5,254	0.02%
2024/02/05	1	35.60	5	35.40	35.45	-4	5,287	-0.08%
2024/02/02	2	36.25	3	36.82	36.05	-1	5,310	-0.02%
2024/02/01	3	36.07	7	36.00	35.90	-4	5,328	-0.08%
2024/01/30	2	37.18	0	0.00	36.80	2	5,416	0.04%
2024/01/26	2	36.25	0	0.00	35.75	2	5,448	0.04%
2024/01/25	0.1	36.40	0	0.00	36.20	0.1	5,473	0.00%
2024/01/24	3	37.55	0	0.00	37.05	3	5,498	0.05%
2024/01/23	11	37.91	11	38.66	37.80	0	5,557	0.00%
2024/01/22	1	38.85	2	38.95	38.65	-1	5,547	-0.02%
2024/01/19	3	35.90	0	0.00	36.05	3	5,540	0.05%
2024/01/17	0.1	35.60	0	0.00	35.65	0.1	5,710	0.00%
2024/01/16	3	36.28	11	36.14	35.80	-8	5,752	-0.14%
2024/01/15	0.1	37.00	0	0.00	36.80	0.1	5,820	0.00%
2024/01/12	2	37.45	1	38.50	36.85	1	5,875	0.02%
2024/01/10	0	0.00	1	38.00	37.80	-1	5,951	-0.02%
2024/01/08	10.1	38.78	0.2	39.25	38.00	9.9	6,097	0.16%
2024/01/05	1.2	37.97	0	0.00	38.40	1.2	6,300	0.02%
2024/01/04	5	39.75	2	38.75	37.95	3	6,528	0.05%
2024/01/03	21.5	40.11	5	39.99	39.35	16.5	6,719	0.25%
2024/01/02	4	38.74	2	38.98	39.45	2	7,039	0.03%
2023/12/29	2	38.23	2	38.20	38.20	0	7,394	0.00%
2023/12/28	0	0.00	4	38.95	38.70	-4	8,243	-0.05%
2023/12/27	1	38.85	4	38.91	39.00	-3	9,249	-0.03%
2023/12/26	2	38.38	1	38.00	38.50	1	9,677	0.01%
2023/12/25	1	38.15	3	37.82	37.75	-2	9,955	-0.02%
2023/12/21	0	0.00	2	36.95	36.70	-2	9,860	-0.02%
2023/12/19	1	36.35	1	35.40	36.10	0	9,847	0.00%
2023/12/14	1	37.00	0	0.00	37.10	1	10,029	0.01%
2023/12/13	2	36.73	6	37.42	36.50	-4	10,035	-0.04%
2023/12/12	5	36.47	0	0.00	36.25	5	10,091	0.05%
2023/12/11	2	36.70	5	37.59	37.85	-3	10,058	-0.03%
2023/12/08	1	38.00	5	38.20	38.05	-4	9,947	-0.04%
2023/12/07	7	37.74	2	37.68	37.45	5	9,926	0.05%
2023/12/06	3	37.77	11	38.05	37.25	-8	9,901	-0.08%
2023/12/05	13	36.47	7	38.04	37.70	6	9,912	0.06%
2023/12/04	5	38.52	10.5	37.66	37.10	-5.5	9,799	-0.06%
2023/12/01	0	0.00	7	36.11	36.25	-7	9,545	-0.07%
2023/11/30	0	0.00	14	35.93	35.20	-14	9,534	-0.15%
2023/11/29	2	35.95	4	35.30	35.25	-2	9,600	-0.02%
2023/11/28	4	35.28	0	0.00	35.10	4	9,665	0.04%
2023/11/27	5	35.75	6	35.65	35.60	-1	9,850	-0.01%
2023/11/24	4	36.15	4	35.86	35.55	0	10,127	0.00%
2023/11/22	24.5	35.84	17	35.90	36.00	7.5	9,983	0.08%
2023/11/21	5	33.61	25	32.97	34.10	-20	9,410	-0.21%
2023/11/16	12	31.43	0	0.00	31.20	12	9,578	0.13%
2023/11/15	14	31.98	12	31.54	31.25	2	9,713	0.02%
2023/11/14	13	32.05	13	31.98	31.90	0	9,891	0.00%
2023/11/10	2	30.75	0	0.00	30.70	2	10,229	0.02%
2023/11/09	0	0.00	4	31.45	31.65	-4	10,349	-0.04%
2023/11/08	6	31.93	6	31.55	32.20	0	10,418	0.00%
2023/11/07	8	31.76	6	31.55	31.40	2	10,570	0.02%
2023/11/06	1	31.80	1	31.90	31.80	0	10,752	0.00%
2023/11/03	2	31.93	1	32.00	31.50	1	11,029	0.01%
2023/11/02	8	31.45	9	31.20	31.60	-1	11,486	-0.01%
2023/11/01	11	30.47	6	30.30	30.90	5	11,652	0.04%
2023/10/31	4	31.48	4	30.41	29.75	0	11,817	0.00%
2023/10/30	2	31.80	0	0.00	31.60	2	12,606	0.02%
2023/10/27	13	32.15	14	32.46	32.05	-1	12,889	-0.01%
2023/10/26	1	32.05	1	31.60	31.60	0	13,091	0.00%
2023/10/25	2	32.78	4	33.15	32.65	-2	13,120	-0.02%
2023/10/24	3	31.23	1	31.25	31.65	2	13,001	0.02%
2023/10/23	3	30.85	0	0.00	30.75	3	13,041	0.02%
2023/10/20	8	31.10	6	30.92	30.60	2	12,954	0.02%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	4	33.95	2.4	33.49	33.00	1.7	12,876	0.01%
2023/10/17	1	34.50	0	0.00	34.50	1	12,843	0.01%
2023/10/16	3	36.28	1	35.50	35.50	2	12,775	0.02%
2023/10/13	8	36.72	4	36.71	36.75	4	12,755	0.03%
2023/10/12	6.4	37.65	4	37.70	37.40	2.4	12,632	0.02%
2023/10/11	16	38.99	1	39.30	38.25	15	12,506	0.12%
2023/10/06	1	44.10	5	44.03	42.50	-4	12,275	-0.03%
2023/10/05	3	41.47	13	41.12	41.80	-10	11,730	-0.09%
2023/10/04	9	41.46	4	40.73	41.30	5	11,416	0.04%
2023/10/03	30	40.15	67	41.18	40.65	-37	10,605	-0.35%
2023/10/02	10	38.27	11	39.25	39.45	-1	9,482	-0.01%
2023/09/28	2	35.05	17.1	35.10	35.90	-15.1	9,039	-0.17%
2023/09/27	1.1	31.73	4	32.99	32.65	-2.9	8,751	-0.03%
2023/09/26	0	0.00	3	31.65	31.55	-3	8,744	-0.03%
2023/09/22	1	31.55	0	0.00	32.00	1	8,881	0.01%
2023/09/21	6	31.70	5	31.90	31.90	1	8,898	0.01%
2023/09/20	10	32.99	10	34.15	32.40	0	8,897	0.00%
2023/09/19	4	33.04	0	0.00	32.85	4	8,866	0.05%
2023/09/18	1	33.95	0	0.00	33.55	1	8,909	0.01%
2023/09/15	0	0.00	5	33.85	33.80	-5	9,137	-0.05%
2023/09/14	1	33.00	2	32.90	33.10	-1	9,246	-0.01%
2023/09/13	3	31.77	2	31.70	31.70	1	9,359	0.01%
2023/09/12	3	32.07	0	0.00	31.90	3	9,624	0.03%
2023/09/11	1	32.05	1	32.45	32.05	0	9,683	0.00%
2023/09/08	1	33.70	2	33.20	33.20	-1	9,669	-0.01%
2023/09/07	1	33.10	0	0.00	32.50	1	9,630	0.01%
2023/09/06	4	33.63	2	33.88	33.20	2	9,662	0.02%
2023/09/05	0	0.00	1	33.00	33.00	-1	9,699	-0.01%
2023/09/04	2	33.15	1	33.20	33.20	1	9,695	0.01%
2023/09/01	12	34.03	4	33.69	33.65	8	9,687	0.08%
2023/08/31	5	34.18	4	34.08	34.00	1	9,600	0.01%
2023/08/30	9	33.20	17	33.88	33.85	-8	9,419	-0.08%
2023/08/28	3	31.32	0	0.00	29.80	3	9,016	0.03%
2023/08/25	2	31.75	1	32.05	31.60	1	8,965	0.01%
2023/08/24	3	33.20	6	33.09	32.80	-3	8,946	-0.03%
2023/08/23	6	34.04	2	34.23	33.50	4	8,899	0.04%
2023/08/22	4	33.70	2	33.95	34.30	2	8,820	0.02%
2023/08/21	1	33.50	3	33.30	33.10	-2	8,762	-0.02%
2023/08/18	7	34.54	6	34.55	33.60	1	8,824	0.01%
2023/08/17	3	33.92	2	34.30	34.75	1	8,728	0.01%
2023/08/16	1	34.00	22	33.73	34.00	-21	8,555	-0.25%
2023/08/15	0	0.00	3	33.18	33.00	-3	8,358	-0.04%
2023/08/14	0	0.00	2	31.45	31.55	-2	8,209	-0.02%
2023/08/11	8	32.18	3	32.43	32.60	5	8,106	0.06%
2023/08/10	22	32.26	23	31.87	31.75	-1	7,892	-0.01%
2023/08/09	37	32.04	22	32.15	31.60	15	7,677	0.20%
2023/08/08	11	34.12	10	34.39	34.75	1	7,393	0.01%
2023/08/07	5	32.84	9	33.09	33.10	-4	6,983	-0.06%
2023/08/04	16	31.10	11	30.39	30.45	5	6,832	0.07%
2023/08/02	52	33.64	30.3	35.29	32.25	21.7	6,631	0.33%
2023/08/01	6	33.18	4	33.58	34.10	2	5,790	0.03%
2023/07/31	27	32.47	10	32.33	31.30	17	5,477	0.31%
2023/07/28	0	0.00	3	30.30	30.85	-3	5,210	-0.06%
2023/07/27	1	29.20	0	0.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	4	29.85	29.35	-4	5,134	-0.08%
2023/07/25	3	28.97	0	0.00	29.00	3	5,050	0.06%
2023/07/24	4	28.50	0	0.00	28.60	4	5,044	0.08%
2023/07/21	1	28.75	0	0.00	28.45	1	5,014	0.02%
2023/07/19	4	26.50	1	26.70	26.25	3	4,912	0.06%
2023/07/18	1	27.25	2.3	27.05	27.15	-1.3	4,885	-0.03%
2023/07/17	2	28.80	0.3	28.50	28.50	1.7	4,817	0.03%
2023/07/14	1	31.35	1	31.30	31.65	0	4,755	0.00%
2023/07/12	0	0.00	3	32.17	31.10	-3	4,582	-0.07%
2023/07/11	1	31.75	0	0.00	31.45	1	4,505	0.02%
2023/07/10	0	0.00	1	31.50	31.80	-1	4,404	-0.02%
2023/07/07	0	0.00	1	30.95	30.30	-1	4,347	-0.02%
2023/07/06	0	0.00	6	32.03	31.60	-6	4,312	-0.14%
2023/07/03	0	0.00	1	32.65	32.25	-1	4,070	-0.02%
2023/06/30	2	31.10	0	0.00	30.90	2	3,924	0.05%
2023/06/29	0	0.00	1	30.75	30.75	-1	3,882	-0.03%
2023/06/28	2	31.38	4	30.85	30.50	-2	3,837	-0.05%
2023/06/27	11	31.75	0	0.00	31.45	11	3,768	0.29%
2023/06/26	13	32.45	1	32.95	32.95	12	3,658	0.33%
2023/06/21	9	32.99	2	33.20	33.10	7	3,541	0.20%
2023/06/20	3	30.50	5	30.91	31.00	-2	3,264	-0.06%
2023/06/19	5	29.32	5	29.20	29.50	0	3,027	0.00%
2023/06/16	0	0.00	9	28.62	29.10	-9	2,857	-0.31%
2023/06/15	7	27.29	3	27.52	28.15	4	2,556	0.16%
2023/06/12	3	26.25	0	0.00	25.95	3	2,338	0.13%
2023/06/07	0	0.00	17	26.29	26.55	-17	2,027	-0.84%
2023/06/05	3	25.70	15	26.00	25.70	-12	1,861	-0.64%
2023/06/02	3	25.15	0	0.00	24.80	3	1,797	0.17%
2023/05/31	0	0.00	2	25.25	24.65	-2	1,717	-0.12%
2023/05/30	2	24.33	0	0.00	24.75	2	1,680	0.12%
2023/05/26	16	25.12	15	24.45	24.90	1	1,555	0.06%
2023/05/25	0	0.00	4	26.00	24.70	-4	1,464	-0.27%
2023/05/24	16	24.67	0	0.00	24.50	16	1,256	1.27%
2023/05/23	3	22.85	4	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	6	21.29	21.50	-6	910	-0.66%
2023/05/17	0	0.00	2	20.05	20.00	-2	849	-0.24%
2023/05/12	2	20.65	0	0.00	20.30	2	820	0.24%
2023/05/11	0	0.00	2	22.03	20.55	-2	796	-0.25%
2023/05/10	2	20.75	0	0.00	20.50	2	710	0.28%
2023/05/05	2	19.45	0	0.00	19.45	2	609	0.33%
2023/05/04	1	19.50	0	0.00	19.40	1	587	0.17%
2023/04/25	0	17.50	0	0.00	17.05	0	458	0.00%
2023/04/20	4	18.33	0	0.00	17.80	4	410	0.97%
2023/04/19	1	19.10	1	19.00	18.95	0	384	0.00%
2023/04/12	1	17.25	0	0.00	17.05	1	227	0.44%
2023/04/11	0	0.00	6	16.20	16.20	-6	156	-3.82%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2022/07/04	0	12.80	0	0.00	11.90	0	132	0.00%
2022/05/19	0	0.00	2	13.55	13.90	-2	161	-1.24%
2022/05/18	2	14.08	0	0.00	14.20	2	163	1.22%
2022/05/12	0	0.00	5	13.20	13.00	-5	158	-3.16%
2022/05/10	0	0.00	10	13.30	13.90	-10	155	-6.42%
2022/05/05	0	14.00	0	0.00	14.00	0	156	0.00%
2022/04/28	0	0.00	37	13.75	13.90	-37	159	-23.14%
2022/04/27	0	0.00	6	14.13	13.90	-6	158	-3.79%
2022/04/25	1	14.50	0	0.00	14.60	1	153	0.65%
2022/04/13	2	15.40	0	0.00	15.45	2	182	1.09%
2022/04/06	2	16.00	0	0.00	16.40	2	248	0.81%
2022/03/25	2	16.60	0	0.00	16.60	2	345	0.58%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/09	3	16.30	0	0.00	16.45	3	595	0.50%
2022/01/14	1	17.00	0	0.00	17.00	1	588	0.17%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/05	2	18.90	0	0.00	18.80	2	575	0.35%
2021/12/21	0	0.00	21	19.06	19.10	-21	757	-2.77%
2021/12/17	1	17.80	0	0.00	17.75	1	706	0.14%
2021/12/16	3	18.65	3	18.27	18.20	0	697	0.00%
2021/12/15	3	18.20	42	18.30	18.20	-39	682	-5.71%
2021/12/14	53	19.17	26	19.12	19.40	27	635	4.25%
2021/12/13	0	0.00	2	17.65	17.65	-2	495	-0.40%
2021/11/25	2	15.95	0	0.00	15.90	2	603	0.33%
2021/11/11	1	16.00	0	0.00	16.20	1	687	0.15%
2021/10/20	2	15.65	0	0.00	15.50	2	774	0.26%
2021/09/15	2	17.30	0	0.00	17.35	2	795	0.25%
2021/09/07	2	17.95	2	18.15	18.15	0	820	0.00%
2021/08/17	1	19.00	0	0.00	18.65	1	739	0.14%
2021/08/13	1	22.80	0	0.00	22.85	1	716	0.14%
2021/08/05	3	23.93	0	0.00	23.80	3	769	0.39%
2021/08/03	1	23.70	1	24.20	24.20	0	812	0.00%
2021/08/02	8	23.59	0	0.00	23.70	8	817	0.98%
2021/07/28	1	22.90	1	23.30	23.20	0	854	0.00%
2021/07/27	5	23.80	0	0.00	23.60	5	885	0.56%
2021/07/22	2	23.90	0	0.00	23.80	2	938	0.21%
2021/07/16	1	24.50	0	0.00	24.70	1	1,004	0.10%
2021/07/01	2	23.80	0	0.00	23.55	2	1,085	0.18%
2021/06/28	0	0.00	2	24.20	24.35	-2	1,173	-0.17%
2021/06/25	2	24.25	0	0.00	24.25	2	1,184	0.17%
2021/06/24	0	0.00	2	24.65	24.60	-2	1,195	-0.17%
2021/06/17	1	23.65	1	23.75	23.75	0	1,354	0.00%
2021/06/16	4	23.35	0	0.00	23.25	4	1,409	0.28%
2021/06/11	3	24.02	1	24.15	24.00	2	1,477	0.14%
2021/06/03	2	26.00	0	0.00	26.20	2	1,864	0.11%
2021/06/02	2	26.00	0	0.00	26.15	2	2,005	0.10%
2021/05/31	2	26.00	0	0.00	26.05	2	2,086	0.10%
2021/05/25	3	25.95	0	0.00	25.95	3	2,335	0.13%
2021/05/18	0	0.00	1	24.35	24.35	-1	2,549	-0.04%
2021/05/17	3	22.43	0	0.00	22.15	3	2,543	0.12%
2021/05/13	1	23.00	0	0.00	24.50	1	2,516	0.04%
2021/05/12	2	25.38	2	25.50	24.10	0	2,502	0.00%
2021/05/11	6	26.41	1	25.85	25.85	5	2,479	0.20%
2021/05/10	1	27.40	0	0.00	27.65	1	2,475	0.04%
2021/05/07	2	27.20	1	27.10	28.00	1	2,469	0.04%
2021/05/06	4	28.30	0	0.00	28.30	4	2,439	0.16%
2021/05/04	6	28.30	0	0.00	28.50	6	2,479	0.24%
2021/05/03	5	30.86	0	0.00	30.10	5	2,447	0.20%
2021/04/29	6	31.79	1	31.95	31.90	5	2,436	0.21%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/27	3	32.70	0	0.00	32.40	3	2,430	0.12%
2021/04/26	2	32.73	0	0.00	32.70	2	2,419	0.08%
2021/04/23	5	32.17	0	0.00	32.80	5	2,408	0.21%
2021/04/22	3	31.80	0	0.00	31.80	3	2,408	0.12%
2021/04/21	0	0.00	3	33.40	33.15	-3	2,385	-0.13%
2021/04/19	2	32.80	2	32.65	32.60	0	2,376	0.00%
2021/04/15	3	31.40	0	0.00	32.00	3	2,393	0.13%
2021/04/14	3	31.47	0	0.00	31.20	3	2,395	0.13%
2021/04/13	7	32.81	0	0.00	32.05	7	2,455	0.29%
2021/04/12	5	33.75	2	34.00	33.20	3	2,445	0.12%
2021/04/09	1	33.30	2	34.15	33.85	-1	2,428	-0.04%
2021/04/08	4	33.40	0	0.00	33.10	4	2,396	0.17%
2021/03/24	4	32.30	0	0.00	32.45	4	2,639	0.15%
2021/03/19	0	0.00	4	34.38	33.60	-4	2,540	-0.16%
2021/03/18	2	33.55	0	0.00	33.55	2	2,514	0.08%
2021/03/17	0	0.00	3	34.30	34.00	-3	2,563	-0.12%
2021/03/16	4	33.78	3	33.87	34.00	1	2,527	0.04%
2021/03/15	0	0.00	8	32.73	33.50	-8	2,462	-0.32%
2021/03/12	3	31.10	3	31.05	31.20	0	2,386	0.00%
2021/03/10	0	0.00	5	32.10	31.60	-5	2,278	-0.22%
2021/03/05	1	29.30	0	0.00	30.50	1	2,134	0.05%
2021/02/26	10	29.19	0	0.00	29.25	10	2,027	0.49%
2021/02/25	2	28.75	53	28.84	28.60	-51	1,974	-2.58%
2021/02/24	0	0.00	2	28.33	28.45	-2	1,931	-0.10%
2021/02/23	3	28.28	3	28.47	28.40	0	1,947	0.00%
2021/01/06	20	28.20	65	28.56	27.75	-45	2,039	-2.21%
2021/01/04	0	0.00	18	28.03	27.65	-18	2,015	-0.89%
2020/12/31	0	0.00	8.4	28.23	27.75	-8.4	2,071	-0.41%
2020/12/30	4	28.39	1	28.15	27.95	3	2,060	0.15%
2020/12/29	1	28.75	3	28.47	28.65	-2	2,039	-0.10%
2020/12/28	0	0.00	2	27.00	27.40	-2	1,914	-0.10%
2020/12/21	5	25.09	0	0.00	24.90	5	1,870	0.27%
2020/12/18	0	0.00	1	26.50	25.90	-1	1,864	-0.05%
2020/12/15	5	26.20	0	0.00	26.10	5	1,913	0.26%
2020/12/14	2	26.70	5	26.50	26.80	-3	1,966	-0.15%
2020/12/11	7	25.90	1	26.05	25.80	6	2,006	0.30%
2020/12/07	1	27.50	0	0.00	27.30	1	2,346	0.04%
2020/12/02	1	29.50	0	0.00	29.15	1	2,696	0.04%
2020/11/26	2	28.80	2	28.65	28.70	0	2,889	0.00%
2020/11/12	3	27.05	2	27.10	26.95	1	4,378	0.02%
2020/11/02	0	0.00	1	25.50	25.40	-1	4,744	-0.02%
2020/10/23	0	0.00	17	27.35	27.60	-17	4,784	-0.36%
2020/10/21	5	27.65	0	0.00	27.40	5	4,930	0.10%
2020/10/12	2	27.50	0	0.00	27.30	2	5,650	0.04%
2020/10/07	0	0.00	1	28.90	28.85	-1	5,592	-0.02%
2020/10/06	2	28.75	1	28.35	28.80	1	5,640	0.02%
2020/10/05	1	28.55	0	0.00	28.90	1	5,663	0.02%
2020/09/25	2	28.85	0	0.00	28.50	2	5,708	0.04%
2020/09/24	3	30.05	3	30.45	29.80	0	5,674	0.00%
2020/09/23	0	0.00	1	30.70	30.45	-1	5,662	-0.02%
2020/09/22	0	0.00	6	30.71	31.45	-6	5,669	-0.11%
2020/09/21	1	31.85	0	0.00	31.25	1	5,656	0.02%
2020/09/18	2	32.65	1	32.65	32.80	1	5,664	0.02%
2020/09/17	62	33.51	63	32.57	32.50	-1	5,712	-0.02%
2020/09/16	39	33.01	39	32.66	32.55	0	5,788	0.00%
2020/09/15	0	0.00	3	33.75	33.00	-3	5,828	-0.05%
2020/09/14	18	33.48	3	33.10	33.65	15	5,887	0.25%
2020/09/11	5	34.46	0	0.00	33.50	5	5,838	0.09%
2020/09/10	3	36.63	5	37.23	37.00	-2	5,677	-0.04%
2020/09/09	8	36.90	9	38.07	38.55	-1	5,512	-0.02%
2020/09/08	50	37.93	43	38.18	37.85	7	5,336	0.13%
2020/09/07	51	37.98	62	37.95	36.80	-11	5,218	-0.21%
2020/09/04	11	37.24	0	0.00	37.45	11	5,180	0.21%
2020/09/03	5	36.95	30	36.99	36.55	-25	5,128	-0.49%
2020/09/02	23	36.60	2	36.50	37.75	21	5,057	0.42%
2020/08/31	3	35.25	0	0.00	35.20	3	4,912	0.06%
2020/08/27	2	36.40	0	0.00	35.00	2	4,749	0.04%
2020/08/26	8	35.69	0	0.00	36.40	8	4,664	0.17%
2020/08/25	1	33.00	1	34.70	34.70	0	4,504	0.00%
2020/08/24	2	29.35	31.6	30.12	31.55	-29.6	3,995	-0.74%
2020/08/21	0	0.00	11	28.75	28.70	-11	3,682	-0.30%
2020/08/20	4	28.10	2	28.15	27.05	2	3,632	0.06%
2020/08/19	4	29.26	5	29.49	28.70	-1	3,568	-0.03%
2020/08/18	2	28.10	19	28.19	28.35	-17	3,412	-0.50%
2020/08/12	0	0.00	1	26.95	27.05	-1	3,271	-0.03%
2020/08/11	1	27.50	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	27.95	0	0.00	27.90	1	3,231	0.03%
2020/08/07	3	29.78	0	0.00	29.20	3	3,173	0.09%
2020/08/06	0	0.00	1	28.10	27.90	-1	3,026	-0.03%
2020/08/05	1	27.00	0	0.00	27.80	1	2,987	0.03%
2020/08/04	0	0.00	10	27.45	27.30	-10	2,960	-0.34%
2020/08/03	0	0.00	3	27.35	26.70	-3	2,919	-0.10%
2020/07/31	0	0.00	63	26.37	26.45	-63	2,891	-2.18%
2020/07/29	1	26.75	1	26.40	26.45	0	2,842	0.00%
2020/07/24	1	26.95	1	27.30	27.30	0	2,601	0.00%
2020/07/20	3	30.77	5	29.88	28.65	-2	2,318	-0.09%
2020/07/17	2	26.90	5	28.65	28.65	-3	1,818	-0.16%
2020/07/14	0	0.00	20	26.97	26.50	-20	1,640	-1.22%
2020/07/13	20	28.90	0	0.00	29.15	20	1,563	1.28%
2020/07/10	0	0.00	3	27.55	26.65	-3	1,497	-0.20%
2020/07/09	0	0.00	23	28.32	29.60	-23	1,445	-1.59%
2020/07/08	1	26.00	0	0.00	27.20	1	1,371	0.07%
2020/07/06	3	26.60	0	0.00	26.30	3	1,317	0.23%
2020/07/03	0	0.00	1	26.80	26.20	-1	1,293	-0.08%
2020/07/01	1	24.80	0	0.00	26.70	1	1,230	0.08%
2020/06/30	0	0.00	12	24.88	24.75	-12	1,193	-1.01%
2020/06/24	32	26.59	12	26.15	26.55	20	1,105	1.81%
2020/06/23	9	24.39	6	24.51	26.00	3	1,030	0.29%
2020/06/22	14	24.60	1	24.65	24.65	13	890	1.46%
2020/06/19	5	22.43	19	22.45	22.45	-14	777	-1.80%
2020/06/18	1	19.35	2	19.55	20.45	-1	663	-0.15%
2020/06/16	0	0.00	2	18.83	18.70	-2	624	-0.32%
2020/06/15	1	18.35	0	0.00	18.35	1	620	0.16%
2020/06/12	2	18.48	3	18.50	19.10	-1	610	-0.16%
2020/06/11	4	19.68	1	19.00	19.00	3	601	0.50%
2020/06/04	0	0.00	10	19.60	19.80	-10	476	-2.10%
2020/05/29	0	0.00	2	17.65	18.30	-2	408	-0.49%
2020/05/26	2	17.00	0	0.00	17.20	2	330	0.61%
2020/05/22	0	0.00	10	14.75	15.35	-10	249	-4.01%
2020/05/21	0	0.00	1	14.30	14.30	-1	214	-0.47%
2020/05/20	0	0.00	2	13.25	13.05	-2	178	-1.12%
2020/05/19	2	12.90	0	0.00	13.15	2	174	1.15%
2020/05/15	11	12.61	13	12.39	12.80	-2	146	-1.36%
2020/04/14	0	0.00	3	10.35	10.30	-3	114	-2.62%
2020/04/10	0	0.00	3	10.50	10.20	-3	115	-2.59%
2020/02/12	0	0.00	1	11.05	11.05	-1	113	-0.88%
2020/01/08	11	11.30	0	0.00	11.30	11	167	6.55%
2020/01/02	1	11.85	0	0.00	11.85	1	174	0.57%
2019/12/31	1	11.85	1	11.95	11.90	0	181	0.00%
2019/12/02	8	11.93	0	0.00	11.80	8	368	2.17%
2019/11/26	8	12.44	0	0.00	12.30	8	365	2.19%
2019/10/22	0	0.00	6	13.00	13.25	-6	295	-2.03%
2019/09/24	6	12.35	0	0.00	12.20	6	260	2.31%
2019/04/15	0	0.00	1	13.40	13.50	-1	245	-0.41%
2019/03/26	1	13.75	0	0.00	13.25	1	217	0.46%
2018/12/13	1	11.90	1	12.00	12.15	0	105	0.00%
2018/12/03	0	0.00	2	10.93	10.90	-2	289	-0.69%
2018/11/30	1	10.80	0	0.00	10.85	1	298	0.34%
2018/11/27	1	10.85	0	0.00	11.15	1	321	0.31%
2018/11/22	0	0.00	1	10.50	11.15	-1	318	-0.31%
2018/11/09	1	10.30	0	0.00	10.35	1	317	0.31%
2018/10/11	0	0.00	1	11.05	10.80	-1	315	-0.32%
2018/10/09	0	0.00	2	12.00	11.95	-2	312	-0.64%
2018/10/08	1	11.80	1	11.85	12.10	0	311	0.00%
2018/10/05	1	12.00	0	0.00	12.05	1	310	0.32%
2018/10/03	1	13.15	1	13.10	12.80	0	309	0.00%
2018/09/17	0	0.00	4	12.90	12.80	-4	285	-1.40%
2018/09/13	2	13.03	0	0.00	13.10	2	274	0.73%
2018/09/12	2	12.73	0	0.00	13.75	2	245	0.81%
2018/09/05	1	12.65	0	0.00	12.60	1	95	1.05%
2018/08/22	1	10.50	0	0.00	10.40	1	83	1.19%
2018/08/20	2	10.55	0	0.00	10.40	2	88	2.25%
2018/07/16	2	11.40	0	0.00	11.35	2	105	1.90%
2018/06/22	0	0.00	1	12.55	12.15	-1	106	-0.94%
2018/05/23	0	0.00	2	12.35	12.05	-2	112	-1.78%
2018/03/29	0	0.00	1	14.10	14.30	-1	311	-0.32%
2018/03/21	0	0.00	3	14.40	14.40	-3	304	-0.98%
2018/03/06	0	0.00	1	14.80	14.80	-1	306	-0.33%
2018/01/26	0	0.00	7	16.15	16.15	-7	367	-1.91%
2018/01/25	0	0.00	1	16.60	16.10	-1	394	-0.25%
2018/01/19	1	17.55	0	0.00	17.45	1	404	0.25%
2018/01/18	1	16.20	0	0.00	16.65	1	358	0.28%
2018/01/12	7	13.85	0	0.00	13.70	7	344	2.03%
2018/01/04	2	14.00	0	0.00	13.90	2	456	0.44%