德晉 (3466)-凱基-五股券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
86.9
漲跌
▲6.8
漲幅
+8.49%
成交量
558張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	83.50	0	0.00	86.90	0.1	3,015	0.00%
2024/06/11	0.1	81.00	7.3	80.97	80.10	-7.2	3,006	-0.24%
2024/06/07	0.1	83.50	3	83.50	84.00	-2.9	3,002	-0.10%
2024/05/29	1	82.00	5	81.66	80.90	-4	2,950	-0.14%
2024/05/28	8.1	85.20	4	85.28	86.00	4.1	2,837	0.14%
2024/05/27	9	80.16	4	79.58	82.70	5	2,603	0.19%
2024/05/16	0	0.00	4	59.50	61.00	-4	2,244	-0.18%
2024/05/14	0	0.00	8	56.50	55.80	-8	2,214	-0.36%
2024/05/07	13	56.96	13	56.36	59.40	0	2,013	0.00%
2024/05/06	0	0.00	2	55.25	55.30	-2	1,670	-0.12%
2024/05/03	15	50.30	3	50.27	50.30	12	1,483	0.81%
2024/05/02	0	0.00	2	46.00	46.65	-2	1,137	-0.18%
2024/04/30	0	0.00	3	42.45	42.45	-3	1,031	-0.29%
2024/04/29	1	38.40	0	0.00	38.60	1	891	0.11%
2024/04/23	2	41.20	0	0.00	41.00	2	729	0.27%
2024/04/16	1	36.80	0	0.00	36.80	1	656	0.15%
2024/04/15	1	39.00	0	0.00	39.10	1	640	0.16%
2024/04/11	0	0.00	2	38.20	38.20	-2	599	-0.33%
2024/04/10	0	0.00	2	37.80	37.95	-2	568	-0.35%
2024/04/09	2	36.20	0	0.00	37.45	2	522	0.38%
2024/04/02	0	0.00	1	30.45	30.40	-1	279	-0.36%
2024/03/07	0	0.00	3	26.53	26.50	-3	194	-1.54%
2024/02/15	0	0.00	10	25.48	25.60	-10	149	-6.67%
2023/12/27	0	0.00	2	25.40	25.10	-2	217	-0.92%
2023/12/25	0	0.00	3	25.27	24.90	-3	222	-1.35%
2023/12/20	0	0.00	1	25.55	25.20	-1	226	-0.44%
2023/12/18	5	26.50	0	0.00	26.55	5	223	2.24%
2023/12/15	1	25.50	2	25.65	25.45	-1	208	-0.48%
2023/12/14	2	24.65	0	0.00	24.75	2	196	1.02%
2023/10/25	0	0.00	1	28.10	26.15	-1	246	-0.41%
2023/08/08	1	26.90	0	0.00	26.90	1	336	0.30%
2023/07/21	0	0.00	1	29.20	28.65	-1	404	-0.25%
2023/07/20	1	28.90	0	0.00	29.05	1	419	0.24%
2023/06/01	0	0.00	0.1	31.00	31.45	-0.1	867	-0.01%
2023/05/31	0	0.00	1.1	30.51	30.75	-1.1	859	-0.13%
2023/05/30	0	0.00	0.1	29.00	28.85	-0.1	857	-0.01%
2023/05/26	0	0.00	0.2	29.05	28.75	-0.2	878	-0.02%
2023/05/24	0	0.00	0.1	30.10	29.80	-0.1	875	-0.01%
2023/05/23	1	29.80	0	0.00	29.75	1	874	0.11%
2023/05/22	1	30.35	0	0.00	29.90	1	886	0.11%
2023/05/16	2	30.45	0	0.00	30.60	2	887	0.23%
2023/05/11	0.1	31.00	0	0.00	31.05	0.1	895	0.01%
2023/05/02	2	34.20	0	0.00	34.40	2	917	0.22%
2023/04/26	2	33.53	0.2	33.50	33.65	1.9	909	0.20%
2023/04/20	1	36.35	1	36.50	37.40	0	846	0.00%
2023/04/19	0.1	37.10	0	0.00	37.05	0.1	788	0.01%
2023/04/13	0.1	31.00	0	0.00	31.65	0.1	693	0.01%
2023/04/07	0	31.35	0	0.00	31.05	0	970	0.00%
2023/03/22	1	29.50	2	29.50	29.70	-1	1,208	-0.08%
2023/03/21	1	29.15	0	0.00	29.10	1	1,212	0.08%
2023/03/09	0	0.00	2	31.70	31.70	-2	1,216	-0.16%
2023/03/08	0	0.00	1	30.05	30.00	-1	1,192	-0.08%
2023/03/07	1	29.50	0	0.00	29.55	1	1,207	0.08%
2023/03/06	1	29.85	0	0.00	29.55	1	1,213	0.08%
2023/03/02	1.2	30.10	1	30.20	30.00	0.2	1,229	0.02%
2023/02/20	0	0.00	1	29.75	29.35	-1	1,242	-0.08%
2023/02/17	0.3	30.97	0	0.00	30.00	0.3	1,221	0.02%
2023/02/06	2	32.95	3	33.47	32.90	-1	1,241	-0.08%
2023/02/01	1	32.85	4	33.20	32.30	-3	1,213	-0.25%
2023/01/11	1	31.55	1	31.00	31.00	0	1,181	0.00%
2023/01/04	5	32.46	0	0.00	31.50	5	1,147	0.44%
2022/12/23	0	0.00	16	31.90	31.75	-16	720	-2.22%
2022/12/20	0	0.00	10	29.20	28.80	-10	677	-1.48%
2022/12/19	0	0.00	2	32.65	30.90	-2	662	-0.30%
2022/12/16	2	31.68	0	0.00	30.25	2	627	0.32%
2022/12/15	1	32.95	11	32.21	31.20	-10	605	-1.65%
2022/12/14	0	0.00	4	30.38	30.50	-4	539	-0.74%
2022/12/08	0	0.00	4	28.50	28.35	-4	557	-0.72%
2022/12/06	1	27.65	29	28.41	28.55	-28	590	-4.74%
2022/12/05	2	30.03	0	0.00	29.75	2	655	0.31%
2022/12/01	0	0.00	1	31.15	30.75	-1	638	-0.16%
2022/11/29	1	30.50	0	0.00	30.00	1	631	0.16%
2022/11/28	0	0.00	2	30.35	30.50	-2	624	-0.32%
2022/11/25	0	0.00	7	30.21	30.05	-7	620	-1.13%
2022/11/24	2	29.95	0	0.00	30.20	2	611	0.33%
2022/11/22	3	28.68	0	0.00	28.20	3	615	0.49%
2022/11/08	0	0.00	1	27.00	27.50	-1	744	-0.13%
2022/09/16	1	27.60	1	27.60	27.60	0	842	0.00%
2022/09/15	0	0.00	12	28.00	27.85	-12	844	-1.42%
2022/09/14	6	27.19	1	27.20	27.25	5	832	0.60%
2022/09/13	8	28.09	0	0.00	27.35	8	836	0.96%
2022/08/30	2	27.55	0	0.00	27.65	2	931	0.21%
2022/08/29	3	26.98	0	0.00	27.10	3	944	0.32%
2022/08/25	8	28.80	30	28.68	28.70	-22	934	-2.35%
2022/08/24	37	28.52	37	28.83	29.10	0	919	0.00%
2022/08/23	2	26.73	0	0.00	26.60	2	896	0.22%
2022/08/22	1	26.20	0	0.00	26.05	1	919	0.11%
2022/08/15	2	25.60	0	0.00	25.45	2	1,278	0.16%
2022/07/28	8	26.73	8	27.49	25.45	0	1,449	0.00%
2022/07/22	3	26.22	0	0.00	25.50	3	1,419	0.21%
2022/07/15	0	0.00	10	25.49	25.45	-10	1,423	-0.70%
2022/07/13	0	0.00	2	28.48	27.90	-2	1,400	-0.14%
2022/07/12	1	27.35	0	0.00	26.70	1	1,385	0.07%
2022/07/11	2	27.30	0	0.00	28.00	2	1,378	0.15%
2022/07/07	1	25.70	0	0.00	25.55	1	1,337	0.07%
2022/07/01	4	24.24	0	0.00	23.75	4	1,317	0.30%
2022/06/22	5	24.68	1	23.80	23.25	4	1,254	0.32%
2022/06/09	0	0.00	2	27.70	26.70	-2	1,053	-0.19%
2022/06/08	0	0.00	27	26.72	26.50	-27	1,015	-2.66%
2022/05/31	3	30.20	0	0.00	28.60	3	932	0.32%
2022/05/25	0	0.00	3	26.50	26.40	-3	789	-0.38%
2022/05/24	72	27.00	52.1	27.22	26.35	20	767	2.60%
2022/05/23	3	27.25	0	0.00	27.25	3	556	0.54%
2022/05/20	0	0.00	10	24.20	24.80	-10	467	-2.14%
2022/05/19	0	0.00	30	21.65	22.55	-30	439	-6.82%
2022/05/18	40	19.92	7	20.00	20.50	33	454	7.25%
2022/05/17	10	19.45	40	19.16	19.30	-30	464	-6.46%
2022/05/16	30	19.07	0	0.00	19.25	30	504	5.94%
2022/05/12	1	18.10	0	0.00	17.90	1	498	0.20%
2022/05/11	16	18.67	0	0.00	18.25	16	512	3.12%
2022/05/10	0	0.00	3	19.45	19.65	-3	494	-0.61%
2022/01/24	4	16.70	4	16.58	16.55	0	2,002	0.00%
2022/01/11	1	17.55	0	0.00	17.20	1	2,018	0.05%
2022/01/06	5	19.30	0	0.00	18.70	5	2,098	0.24%
2021/12/29	0	0.00	2	19.25	19.25	-2	2,103	-0.10%
2021/12/21	1	19.50	0	0.00	19.30	1	2,712	0.04%
2021/12/20	1	20.60	0	0.00	19.30	1	2,831	0.04%
2021/12/17	5	20.50	0	0.00	20.50	5	2,882	0.17%
2021/12/16	1	20.35	1	21.30	21.85	0	2,753	0.00%
2021/12/15	0	0.00	3	19.12	19.90	-3	2,686	-0.11%
2021/12/13	1	19.00	0	0.00	18.55	1	2,892	0.03%
2021/12/10	0	0.00	1	18.50	18.65	-1	2,904	-0.03%
2021/12/09	1	18.20	0	0.00	18.80	1	2,934	0.03%
2021/12/08	0	0.00	2	19.80	18.00	-2	3,016	-0.07%
2021/12/07	4	18.55	0	0.00	18.05	4	3,077	0.13%
2021/12/06	0	0.00	13	18.37	18.70	-13	3,156	-0.41%
2021/11/29	1	15.90	0	0.00	15.90	1	3,224	0.03%
2021/11/22	1	17.10	0	0.00	17.40	1	3,232	0.03%
2021/11/10	0	0.00	1	18.10	17.90	-1	3,167	-0.03%
2021/11/09	1	18.60	0	0.00	18.65	1	3,144	0.03%
2021/11/08	0	0.00	1	18.90	18.40	-1	2,940	-0.03%
2021/11/05	0	0.00	1	18.90	18.40	-1	2,926	-0.03%
2021/11/01	2	18.08	0	0.00	18.70	2	2,835	0.07%
2021/10/25	2	18.00	2	17.63	17.60	0	2,670	0.00%
2021/10/20	1	19.65	1	18.75	18.75	0	2,428	0.00%
2021/10/15	1	18.30	1	18.60	18.10	0	2,227	0.00%
2021/09/29	0	0.00	1	17.70	17.00	-1	1,782	-0.06%
2021/09/28	12	18.65	2	18.58	18.25	10	1,740	0.57%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/17	2	20.63	87	21.15	20.40	-85	879	-9.66%
2021/09/14	0	0.00	1	17.80	18.60	-1	594	-0.17%
2021/09/13	2	18.95	3	19.13	18.90	-1	556	-0.18%
2021/09/10	2	18.25	12	18.40	18.40	-10	456	-2.19%
2021/09/09	2	16.38	0	0.00	16.75	2	371	0.54%
2021/09/08	0	0.00	1	13.85	15.25	-1	262	-0.38%
2021/09/07	1	14.95	0	0.00	13.90	1	240	0.42%
2021/08/31	0	0.00	1	12.75	12.75	-1	143	-0.70%
2021/08/30	2	13.48	0	0.00	13.00	2	142	1.40%
2021/07/05	3	12.95	0	0.00	12.90	3	219	1.36%
2021/05/13	0.6	11.07	0	0.00	10.95	0.6	245	0.24%
2021/05/12	0	11.30	0	0.00	10.90	0	243	0.00%
2021/04/19	0	0.00	2	13.95	14.00	-2	189	-1.05%
2021/04/14	0.1	13.85	1	13.70	13.10	-0.9	182	-0.49%
2021/04/13	1	13.40	0	0.00	13.50	1	179	0.56%
2021/03/09	0.1	11.75	0	0.00	11.65	0.1	37	0.13%
2021/01/04	0.3	13.35	0	0.00	13.20	0.3	45	0.65%
2020/11/17	0	0.00	10	11.95	11.95	-10	47	-21.02%
2019/07/25	0	0.00	3	18.05	18.05	-3	181	-1.66%
2019/07/24	2	18.90	0	0.00	18.85	2	183	1.09%
2019/05/03	0	0.00	1	21.45	22.40	-1	734	-0.14%
2019/04/24	1	23.60	0	0.00	23.05	1	692	0.14%
2019/04/23	0	0.00	1	25.75	23.75	-1	684	-0.15%
2019/04/19	1	23.50	0	0.00	23.00	1	569	0.18%
2019/04/17	1	25.00	0	0.00	24.15	1	540	0.19%
2019/04/16	2	25.30	2	24.65	24.40	0	514	0.00%
2019/04/15	18	23.35	19	23.81	23.90	-1	453	-0.22%
2019/04/12	0	0.00	1	22.35	21.75	-1	385	-0.26%
2019/04/11	0	0.00	7	19.95	20.35	-7	301	-2.32%
2019/04/02	2	18.65	4	19.08	18.75	-2	223	-0.90%
2019/03/29	2	18.40	0	0.00	17.95	2	215	0.93%
2019/03/26	0	0.00	2	17.95	17.95	-2	210	-0.95%
2019/03/19	2	17.90	2	18.20	17.90	0	209	0.00%
2019/03/14	2	18.00	0	0.00	17.95	2	202	0.99%
2019/03/13	0	0.00	4	18.10	18.00	-4	201	-1.98%
2019/03/12	11	17.60	1	18.25	17.70	10	200	4.99%
2019/03/11	1	17.90	0	0.00	17.00	1	186	0.54%
2019/02/26	0	0.00	2	18.35	18.35	-2	167	-1.19%
2019/02/22	5	18.75	0	0.00	18.80	5	159	3.14%
2019/02/20	2	19.85	0	0.00	20.00	2	135	1.47%
2019/02/12	2	17.25	0	0.00	17.15	2	89	2.25%
2019/01/24	1	14.60	0	0.00	14.65	1	47	2.13%
2019/01/22	2	14.60	0	0.00	14.25	2	44	4.50%
2019/01/21	1	13.75	0	0.00	15.15	1	39	2.52%
2018/11/22	0	0.00	2.1	11.27	11.30	-2.1	8	-24.31%
2018/04/03	0	0.00	14	13.41	13.40	-14	10	-133.77%