揚明光 (3504)-凱基-五股券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	56.50	55.90	-0.1	658	-0.01%
2024/05/09	0.1	55.60	0	0.00	55.30	0.1	764	0.01%
2024/05/08	1	56.10	0.1	56.50	56.70	1	779	0.12%
2024/04/29	0	0.00	2	54.80	54.90	-2	1,163	-0.17%
2024/04/26	0.1	53.90	0	0.00	53.50	0.1	1,222	0.00%
2024/04/16	0	0.00	0.5	54.56	54.80	-0.5	1,253	-0.04%
2024/03/06	0.2	65.20	0	0.00	64.50	0.2	1,513	0.01%
2024/02/23	0	0.00	1	69.60	69.60	-1	1,528	-0.07%
2024/02/22	2	72.15	1	73.60	71.40	1	1,620	0.06%
2024/02/20	1	72.90	0	0.00	71.50	1	1,634	0.06%
2024/02/05	2	70.60	0	0.00	70.40	2	1,469	0.14%
2024/02/02	2	71.80	2	71.55	71.90	0	1,443	0.00%
2024/01/25	1	70.50	0	0.00	69.90	1	1,325	0.08%
2024/01/24	0.4	73.10	3	73.27	71.90	-2.7	1,281	-0.21%
2024/01/23	4	69.73	4	70.38	70.80	0	1,095	0.00%
2024/01/22	6	68.10	4.1	69.07	70.00	1.9	1,006	0.19%
2024/01/17	1	65.70	0	0.00	64.70	1	934	0.11%
2024/01/12	0	0.00	1	66.60	66.10	-1	930	-0.11%
2024/01/09	1	65.90	0	0.00	64.70	1	923	0.11%
2024/01/08	0.1	65.70	0	0.00	65.60	0.1	917	0.01%
2024/01/05	0	0.00	1	67.30	66.90	-1	903	-0.11%
2024/01/04	1	66.60	1	67.90	66.50	0	897	0.00%
2024/01/03	1	66.60	0	0.00	66.90	1	886	0.11%
2024/01/02	1	70.70	2	69.70	68.70	-1	869	-0.11%
2023/12/27	2	68.70	0	0.00	68.20	2	772	0.26%
2023/12/26	0	0.00	3	67.50	68.60	-3	740	-0.40%
2023/12/15	2	65.70	0	0.00	65.00	2	704	0.28%
2023/12/14	1	67.60	0	0.00	66.90	1	690	0.14%
2023/12/13	0	0.00	7	68.67	66.70	-7	650	-1.08%
2023/12/12	2	65.85	0	0.00	65.20	2	609	0.33%
2023/12/04	10	67.55	0	0.00	66.20	10	588	1.70%
2023/11/29	10	67.39	0	0.00	67.20	10	615	1.62%
2023/11/28	1	67.30	1	66.80	67.10	0	610	0.00%
2023/11/27	0	0.00	2	66.20	66.00	-2	607	-0.33%
2023/11/22	2	68.90	2.1	69.57	68.80	-0.1	570	-0.02%
2023/11/21	2	69.35	0	0.00	68.70	2	526	0.38%
2023/11/20	0	0.00	1	67.40	68.40	-1	416	-0.24%
2023/11/17	0	0.00	2	62.00	62.20	-2	381	-0.52%
2023/11/16	2	61.00	0	0.00	61.20	2	378	0.53%
2023/08/25	0.1	61.80	0	0.00	61.20	0.1	1,010	0.01%
2023/08/17	1	64.10	0	0.00	64.50	1	1,073	0.09%
2023/08/02	1	68.00	0	0.00	66.50	1	1,150	0.09%
2023/07/14	3	74.60	0	0.00	74.60	3	1,149	0.26%
2023/07/11	1	77.60	0	0.00	77.30	1	1,173	0.09%
2023/07/07	1	77.10	0	0.00	78.00	1	1,101	0.09%
2023/07/06	4	79.93	1	79.60	79.20	3	1,093	0.27%
2023/07/05	2	79.95	0	0.00	79.10	2	1,084	0.18%
2023/06/13	1	82.10	1	80.80	80.30	0	1,089	0.00%
2023/06/09	0	0.00	1	81.90	81.10	-1	1,089	-0.09%
2023/06/06	2	81.70	1	81.80	81.30	1	1,112	0.09%
2023/06/05	3	88.30	3	90.17	87.00	0	1,069	0.00%
2023/06/01	2	86.00	1.2	87.43	86.20	0.9	1,218	0.07%
2023/05/30	1	82.30	4	85.00	84.00	-3	1,189	-0.25%
2023/05/23	1	81.20	0	0.00	81.20	1	1,213	0.08%
2023/05/17	1	81.20	0	0.00	80.80	1	1,215	0.08%
2023/04/21	0	0.00	2	80.40	78.50	-2	1,373	-0.15%
2023/04/20	3	81.43	0	0.00	80.60	3	1,366	0.22%
2023/04/19	1	84.30	0	0.00	84.00	1	1,354	0.07%
2023/04/17	0	0.00	5	87.30	89.60	-5	1,377	-0.36%
2023/04/12	0	0.00	0.1	88.00	88.40	-0.1	1,382	-0.01%
2023/03/30	0	0.00	2	90.50	88.30	-2	1,374	-0.15%
2023/03/29	3	85.30	1	86.50	86.60	2	1,341	0.15%
2023/03/23	1	86.80	1	87.70	87.50	0	1,404	0.00%
2023/03/16	1	85.70	0	0.00	84.40	1	1,473	0.07%
2023/03/13	0	0.00	1	87.30	86.80	-1	1,539	-0.06%
2023/03/10	3	86.73	2	85.20	86.00	1	1,587	0.06%
2023/03/09	1	90.70	0	0.00	88.60	1	1,644	0.06%
2023/03/08	1	89.20	1	90.20	89.20	0	1,787	0.00%
2023/03/07	5	91.96	2	90.40	90.70	3	1,786	0.17%
2023/03/06	1	90.90	2	91.40	91.40	-1	1,701	-0.06%
2023/03/02	1	84.20	0	0.00	84.10	1	1,622	0.06%
2023/02/24	4	84.30	0	0.00	83.10	4	1,720	0.23%
2023/02/22	2	84.85	0	0.00	84.20	2	1,793	0.11%
2023/02/21	2	85.50	0	0.00	87.60	2	1,967	0.10%
2023/02/08	1	87.50	1	88.30	87.10	0	2,607	0.00%
2023/02/06	0	0.00	1	88.20	88.50	-1	2,786	-0.04%
2023/02/03	0.3	89.80	0	0.00	88.30	0.3	2,800	0.01%
2023/02/02	3	90.60	6	91.15	89.90	-3	2,833	-0.11%
2022/12/27	3	79.20	0	0.00	77.90	3	3,011	0.10%
2022/12/16	0	0.00	1	80.10	80.20	-1	3,476	-0.03%
2022/12/14	1	82.80	0	0.00	82.80	1	3,563	0.03%
2022/12/09	1	87.60	0	0.00	85.70	1	3,678	0.03%
2022/12/07	0	0.00	1	89.50	86.40	-1	3,919	-0.03%
2022/12/06	2	89.60	0	0.00	89.20	2	3,986	0.05%
2022/12/02	1	94.00	0	0.00	93.50	1	4,317	0.02%
2022/12/01	0	0.00	2	93.50	92.70	-2	4,479	-0.04%
2022/11/30	7	93.00	1	95.20	93.20	6	5,041	0.12%
2022/11/28	1	88.70	8	89.95	90.70	-7	5,776	-0.12%
2022/11/24	1	90.10	0	0.00	90.30	1	6,369	0.02%
2022/11/21	1	92.50	1	93.10	90.70	0	6,462	0.00%
2022/11/18	1	93.00	1	92.10	92.70	0	6,472	0.00%
2022/11/17	2	94.00	1	93.40	93.40	1	6,465	0.02%
2022/11/16	2	89.25	3	90.60	90.80	-1	6,363	-0.02%
2022/11/15	1	93.00	1	93.00	91.10	0	6,365	0.00%
2022/11/14	1	93.40	0	0.00	93.40	1	6,388	0.02%
2022/11/10	0	0.00	2	92.50	90.30	-2	6,599	-0.03%
2022/11/09	2	86.35	2	86.30	87.30	0	6,549	0.00%
2022/11/07	1	84.30	0	0.00	83.60	1	6,695	0.01%
2022/11/03	0	0.00	1	82.10	83.60	-1	7,148	-0.01%
2022/11/02	1	80.60	0	0.00	79.60	1	7,138	0.01%
2022/10/26	0	0.00	1	71.20	70.80	-1	8,609	-0.01%
2022/10/19	1	75.60	1	77.60	75.80	0	9,386	0.00%
2022/10/14	1	77.30	0	0.00	77.30	1	10,055	0.01%
2022/10/13	0	0.00	1	74.40	74.30	-1	10,176	-0.01%
2022/10/11	1	79.00	1	82.00	79.40	0	10,525	0.00%
2022/10/06	1	87.80	0	0.00	87.60	1	11,626	0.01%
2022/10/05	0	0.00	1	90.50	87.20	-1	11,760	-0.01%
2022/10/04	2	86.85	1	86.90	88.60	1	11,954	0.01%
2022/10/03	1	85.30	1	85.80	85.30	0	12,371	0.00%
2022/09/30	1	85.30	1	84.30	86.70	0	12,701	0.00%
2022/09/29	1	88.30	1	88.00	85.70	0	12,801	0.00%
2022/09/28	0	0.00	5	88.28	86.80	-5	12,842	-0.04%
2022/09/27	5	93.00	2	92.80	93.50	3	12,884	0.02%
2022/09/26	2	97.60	0	0.00	93.00	2	12,863	0.02%
2022/09/23	2	104.00	5	102.10	101.00	-3	12,819	-0.02%
2022/09/22	1	103.00	1	106.50	107.00	0	12,765	0.00%
2022/09/21	3	105.00	0	0.00	105.50	3	12,741	0.02%
2022/09/20	5	101.90	5	103.00	103.00	0	12,779	0.00%
2022/09/15	4	107.50	7	106.64	104.00	-3	12,852	-0.02%
2022/09/14	3	104.00	0	0.00	107.00	3	12,746	0.02%
2022/09/13	4	106.13	3	104.50	104.00	1	12,603	0.01%
2022/09/12	0	0.00	1	107.00	107.00	-1	12,537	-0.01%
2022/09/07	0	0.00	2	106.75	104.50	-2	12,251	-0.02%
2022/09/06	15	108.43	18	110.00	106.50	-3	12,153	-0.02%
2022/09/05	1	109.00	3	110.00	109.00	-2	11,556	-0.02%
2022/09/02	10	113.20	5	112.80	114.00	5	11,627	0.04%
2022/09/01	0	0.00	2	106.25	110.50	-2	10,967	-0.02%
2022/08/31	3	101.83	3	101.50	100.50	0	10,677	0.00%
2022/08/30	0	0.00	1	96.60	98.60	-1	10,344	-0.01%
2022/08/29	3	89.83	5	89.00	89.70	-2	10,179	-0.02%
2022/08/26	9	95.18	1	94.60	94.60	8	10,138	0.08%
2022/08/25	0	0.00	1	93.20	92.50	-1	10,067	-0.01%
2022/08/23	0	0.00	2	92.55	92.30	-2	9,988	-0.02%
2022/08/22	3	96.93	3	96.50	95.10	0	9,894	0.00%
2022/08/19	3	100.80	2	101.75	99.50	1	9,808	0.01%
2022/08/18	8	101.18	7	101.14	100.00	1	9,686	0.01%
2022/08/17	1	100.00	6	100.92	102.50	-5	9,540	-0.05%
2022/08/16	6	99.72	3	101.17	97.70	3	9,312	0.03%
2022/08/15	3	97.07	4	96.73	98.40	-1	9,172	-0.01%
2022/08/12	3	97.93	1	98.00	97.70	2	9,051	0.02%
2022/08/11	30	103.07	28	99.66	99.70	2	8,925	0.02%
2022/08/10	2	100.50	2	101.00	99.00	0	8,635	0.00%
2022/08/09	3	97.57	3	97.73	97.00	0	8,374	0.00%
2022/08/08	2	97.70	5.1	97.90	98.00	-3.1	8,262	-0.04%
2022/08/05	3.1	101.48	2	102.50	100.00	1.1	8,076	0.01%
2022/08/04	14	98.24	15	98.93	100.50	-1	7,732	-0.01%
2022/08/03	3	98.23	4	97.83	96.50	-1	7,113	-0.01%
2022/08/02	0	0.00	1	92.90	93.00	-1	6,686	-0.01%
2022/08/01	5	94.18	4	93.33	93.20	1	6,616	0.02%
2022/07/29	4	93.73	4	93.73	94.00	0	6,544	0.00%
2022/07/28	2	92.30	4	92.08	91.90	-2	6,424	-0.03%
2022/07/27	1	90.50	1	89.00	92.00	0	6,259	0.00%
2022/07/26	2	94.45	1	92.50	87.20	1	6,006	0.02%
2022/07/25	2	95.85	2	96.40	96.80	0	5,768	0.00%
2022/07/22	9	98.59	6	97.63	95.50	3	5,647	0.05%
2022/07/21	1	96.30	2	96.00	95.80	-1	5,257	-0.02%
2022/07/20	1	96.50	2	95.55	94.20	-1	5,045	-0.02%
2022/07/19	3	95.83	4	96.03	94.80	-1	4,900	-0.02%
2022/07/15	9	96.70	13	97.27	96.20	-4	4,480	-0.09%
2022/07/14	13	95.98	11	94.04	94.20	2	3,982	0.05%
2022/07/13	0	0.00	7	92.06	92.70	-7	3,320	-0.21%
2022/07/12	3	87.47	2	87.70	84.30	1	3,159	0.03%
2022/07/11	5	88.00	5	87.78	87.90	0	2,919	0.00%
2022/07/08	4	83.10	10	83.75	86.30	-6	2,462	-0.24%
2022/07/07	0	0.00	2	76.00	78.50	-2	2,105	-0.09%
2022/07/06	1	74.30	11	73.53	71.40	-10	1,957	-0.51%
2022/07/05	6	73.37	4	72.78	74.40	2	1,861	0.11%
2022/07/04	5	68.20	5	69.90	70.60	0	1,707	0.00%
2022/07/01	1	71.00	1	68.40	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	68.30	68.70	-1	1,610	-0.06%
2022/06/28	7	72.60	1	73.40	74.40	6	1,526	0.39%
2022/06/27	2	72.00	0	0.00	73.50	2	1,437	0.14%
2022/06/20	1	62.80	0	0.00	60.40	1	1,260	0.08%
2022/06/13	3	72.50	0	0.00	71.50	3	996	0.30%
2022/05/30	0	0.00	1	63.60	63.50	-1	762	-0.13%
2022/05/26	1	63.00	0	0.00	61.90	1	792	0.13%
2022/05/16	1	62.80	0	0.00	61.40	1	901	0.11%
2022/04/29	1	68.00	1	66.70	64.90	0	1,022	0.00%
2022/04/22	0	0.00	2	69.10	68.50	-2	1,066	-0.19%
2022/04/13	0	0.00	3	73.93	73.80	-3	1,245	-0.24%
2022/04/08	0	0.00	2	75.20	75.60	-2	1,263	-0.16%
2022/04/07	1	74.20	6	74.90	73.60	-5	1,271	-0.39%
2022/03/30	1	79.00	1	79.40	79.60	0	1,295	0.00%
2022/03/29	0	0.00	2	77.90	77.70	-2	1,310	-0.15%
2022/03/25	1	79.00	0	0.00	78.00	1	1,391	0.07%
2022/03/24	3	82.70	0	0.00	82.70	3	1,356	0.22%
2022/03/23	0	0.00	1.1	80.47	79.90	-1.1	1,352	-0.08%
2022/03/22	1	79.10	0	0.00	79.10	1	1,380	0.07%
2022/03/15	0	0.00	1	76.30	76.00	-1	1,544	-0.06%
2022/03/14	1	80.60	4	78.60	79.00	-3	1,577	-0.19%
2022/03/10	1	80.10	2	80.40	80.40	-1	1,664	-0.06%
2022/03/09	1	79.00	0	0.00	77.90	1	1,804	0.06%
2022/03/08	4	80.20	0	0.00	77.30	4	1,833	0.22%
2022/03/03	0.1	86.30	0	0.00	87.60	0.1	1,934	0.01%
2022/03/01	6	84.68	2	84.60	85.70	4	2,003	0.20%
2022/02/24	1	82.50	0	0.00	81.80	1	2,111	0.05%
2022/02/22	1	86.60	1	85.50	85.70	0	2,512	0.00%
2022/02/21	1	89.40	0	0.00	89.10	1	2,841	0.04%
2022/02/18	3	89.80	0	0.00	89.30	3	3,089	0.10%
2022/02/15	0	0.00	2	92.55	92.00	-2	3,469	-0.06%
2022/02/14	1	91.90	0	0.00	91.10	1	3,562	0.03%
2022/02/10	1	94.50	0	0.00	94.50	1	3,891	0.03%
2022/02/07	0	0.00	1	94.20	94.20	-1	4,166	-0.02%
2022/01/26	2	91.55	0	0.00	90.90	2	4,269	0.05%
2022/01/25	1	94.50	0	0.00	92.40	1	4,733	0.02%
2022/01/21	2	97.05	0	0.00	95.70	2	5,398	0.04%
2022/01/14	0	0.00	2	97.10	99.30	-2	7,533	-0.03%
2022/01/13	0	0.00	2	100.50	103.50	-2	7,850	-0.03%
2022/01/12	1	107.50	0	0.00	101.50	1	8,153	0.01%
2022/01/11	1	102.50	1	104.50	104.00	0	8,238	0.00%
2022/01/10	1	108.00	0	0.00	109.00	1	8,304	0.01%
2022/01/05	3	114.50	0	0.00	113.50	3	9,297	0.03%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	119.50	2	119.25	120.00	-1	9,768	-0.01%
2021/12/27	2	121.75	1	121.50	122.00	1	9,900	0.01%
2021/12/24	2	120.25	1	119.00	119.00	1	9,939	0.01%
2021/12/23	1	122.00	0	0.00	120.50	1	10,006	0.01%
2021/12/21	1	122.50	2	118.75	118.00	-1	10,331	-0.01%
2021/12/16	1	121.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	1	118.00	1	120.00	120.00	0	10,704	0.00%
2021/12/14	3	117.50	3	114.50	114.50	0	10,686	0.00%
2021/12/13	1	123.50	0	0.00	122.50	1	10,672	0.01%
2021/12/09	2	131.75	0	0.00	127.00	2	10,708	0.02%
2021/12/07	2	127.25	0	0.00	124.50	2	10,757	0.02%
2021/12/06	0	0.00	2	130.00	129.00	-2	10,831	-0.02%
2021/12/03	4	132.88	5	132.70	129.00	-1	10,841	-0.01%
2021/12/02	1	126.00	2	126.25	123.00	-1	10,842	-0.01%
2021/11/30	2	123.25	1	123.00	124.50	1	11,025	0.01%
2021/11/29	2	120.75	1	121.50	120.50	1	11,128	0.01%
2021/11/26	5	124.70	4	123.38	120.50	1	11,412	0.01%
2021/11/25	2	128.00	3	128.67	127.00	-1	11,529	-0.01%
2021/11/24	9	131.50	4	130.38	127.00	5	11,797	0.04%
2021/11/23	6	135.58	0	0.00	131.50	6	11,998	0.05%
2021/11/22	1	138.00	0	0.00	136.50	1	12,312	0.01%
2021/11/19	6	147.08	10	149.40	140.00	-4	12,403	-0.03%
2021/11/18	10	146.90	11	142.82	140.50	-1	12,142	-0.01%
2021/11/17	6	139.75	21	142.12	146.00	-15	11,811	-0.13%
2021/11/16	1	133.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	4	137.38	20	137.25	136.50	-16	11,555	-0.14%
2021/11/12	4	134.75	4	133.88	135.50	0	11,433	0.00%
2021/11/10	11	134.00	1	133.50	133.50	10	11,322	0.09%
2021/11/09	15	139.50	2	133.75	131.50	13	11,337	0.11%
2021/11/08	9	132.78	2	130.00	133.00	7	11,167	0.06%
2021/11/05	1	132.00	1	132.00	132.00	0	11,161	0.00%
2021/11/04	2	136.50	15	136.17	131.50	-13	11,251	-0.12%
2021/11/03	0	0.00	9	135.17	134.50	-9	11,166	-0.08%
2021/11/02	26	140.62	20	144.28	136.00	6	11,109	0.05%
2021/11/01	6	139.00	4	138.88	144.00	2	10,651	0.02%
2021/10/29	10	131.50	9	133.11	131.00	1	10,290	0.01%
2021/10/28	0	0.00	3	135.33	130.00	-3	10,005	-0.03%
2021/10/27	14	138.29	3	138.83	134.50	11	9,699	0.11%
2021/10/26	13	140.23	5	137.60	134.50	8	9,469	0.08%
2021/10/25	4	139.50	3	138.17	137.00	1	8,971	0.01%
2021/10/22	1	130.50	4	130.75	134.00	-3	8,461	-0.04%
2021/10/21	7	121.64	8	120.13	122.00	-1	7,869	-0.01%
2021/10/20	11	120.05	10	120.40	118.00	1	7,514	0.01%
2021/10/19	3	110.33	3	110.50	112.00	0	7,180	0.00%
2021/10/18	4	110.38	2	112.00	112.00	2	7,079	0.03%
2021/10/15	5	109.70	5	111.20	112.00	0	6,992	0.00%
2021/10/14	7	120.07	0	0.00	109.50	7	6,722	0.10%
2021/10/13	4	115.88	7	118.50	121.50	-3	6,313	-0.05%
2021/10/12	3	113.50	5	118.40	110.50	-2	5,951	-0.03%
2021/10/08	1	111.00	0	0.00	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	109.50	109.50	-1	5,567	-0.02%
2021/10/04	1	108.00	0	0.00	102.50	1	5,575	0.02%
2021/10/01	1	106.50	1	105.00	106.00	0	5,494	0.00%
2021/09/30	1	111.50	2	109.75	112.00	-1	5,447	-0.02%
2021/09/29	3	109.00	10	112.00	107.00	-7	5,394	-0.13%
2021/09/28	13	113.92	13	115.58	114.50	0	5,326	0.00%
2021/09/27	1	113.50	2	109.50	110.50	-1	5,060	-0.02%
2021/09/24	11	106.00	1	105.00	105.00	10	4,970	0.20%
2021/09/23	8	106.56	7	104.57	105.00	1	4,911	0.02%
2021/09/22	2	102.75	18	106.14	106.50	-16	4,779	-0.33%
2021/09/16	1	97.40	0	0.00	97.00	1	4,817	0.02%
2021/09/07	9	114.39	8	114.50	112.50	1	4,405	0.02%
2021/09/06	1	112.50	7	116.14	119.00	-6	4,258	-0.14%
2021/09/03	2	114.75	0	0.00	111.50	2	4,109	0.05%
2021/09/02	1	115.50	1	116.00	116.00	0	4,009	0.00%
2021/09/01	7	121.29	4	124.00	114.00	3	3,853	0.08%
2021/08/31	2	113.50	2	114.00	121.00	0	3,494	0.00%
2021/08/30	6	116.25	6	116.08	115.00	0	3,323	0.00%
2021/08/27	6	112.42	7	113.43	119.00	-1	2,995	-0.03%
2021/08/26	14	113.39	14	115.21	116.50	0	2,724	0.00%
2021/08/25	2	103.75	3	106.00	106.00	-1	2,343	-0.04%
2021/08/24	2	93.15	2	93.60	96.50	0	2,190	0.00%
2021/08/23	1	87.80	1	88.20	87.80	0	2,105	0.00%
2021/08/20	8	87.26	1	86.80	86.20	7	2,092	0.33%
2021/08/18	0	0.00	5	89.14	91.10	-5	2,022	-0.25%
2021/08/17	1	87.10	2	86.70	85.80	-1	1,996	-0.05%
2021/08/16	4	87.10	1	85.50	87.50	3	1,954	0.15%
2021/08/13	0	0.00	1	94.60	93.00	-1	1,859	-0.05%
2021/08/12	10	92.50	7	86.90	86.80	3	1,742	0.17%
2021/08/11	7	95.04	5	95.22	94.60	2	1,670	0.12%
2021/08/10	2	97.70	10	95.14	97.20	-8	1,586	-0.50%
2021/08/09	0	0.00	17	93.88	93.30	-17	1,432	-1.19%
2021/08/06	0	0.00	5	93.02	94.00	-5	1,396	-0.36%
2021/08/05	1	90.40	0	0.00	90.50	1	1,349	0.07%
2021/08/04	19	90.88	1	89.20	88.80	18	1,345	1.34%
2021/07/30	10	84.80	1	84.60	84.20	9	1,323	0.68%
2021/07/29	1	84.40	0	0.00	83.60	1	1,337	0.07%
2021/07/23	1	82.00	0	0.00	81.50	1	1,331	0.08%
2021/07/21	1	77.10	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	78.40	0	0.00	78.90	1	1,376	0.07%
2021/07/19	1	81.20	0	0.00	80.80	1	1,388	0.07%
2021/07/16	0	0.00	1	82.80	83.40	-1	1,421	-0.07%
2021/07/15	4	81.80	0	0.00	82.20	4	1,461	0.27%
2021/07/14	1	84.10	0	0.00	82.10	1	1,500	0.07%
2021/07/12	0	0.00	9	90.80	98.00	-9	1,470	-0.61%
2021/07/05	0	0.00	2	92.80	92.00	-2	1,579	-0.13%
2021/07/02	0	0.00	2	90.40	88.80	-2	1,633	-0.12%
2021/07/01	5	91.30	5	88.60	87.80	0	1,706	0.00%
2021/06/30	0	0.00	1	90.10	90.00	-1	1,733	-0.06%
2021/06/28	10	92.20	10	90.20	90.90	0	1,934	0.00%
2021/06/17	0	0.00	1	77.50	77.30	-1	2,593	-0.04%
2021/06/16	1	76.00	0	0.00	75.50	1	2,712	0.04%
2021/06/01	2	79.60	2	80.70	76.50	0	2,916	0.00%
2021/05/25	1	73.30	0	0.00	73.20	1	2,917	0.03%
2021/05/17	0	0.00	2	63.50	63.10	-2	3,125	-0.06%
2021/05/12	0	0.00	1	73.30	70.00	-1	3,182	-0.03%
2021/05/03	1	81.50	0	0.00	79.70	1	3,051	0.03%
2021/04/26	0	0.00	1	87.40	87.10	-1	2,977	-0.03%
2021/04/23	1	84.00	0	0.00	86.20	1	2,953	0.03%
2021/04/22	1	86.20	4	90.05	84.10	-3	2,935	-0.10%
2021/04/21	4	91.00	1	90.80	89.50	3	2,892	0.10%
2021/04/12	0	0.00	4	87.63	85.50	-4	2,574	-0.16%
2021/04/09	1	88.50	0	0.00	87.70	1	2,535	0.04%
2021/04/08	1	90.30	2	92.35	90.10	-1	2,495	-0.04%
2021/04/07	17	91.68	16	91.41	92.60	1	2,394	0.04%
2021/04/06	2	87.90	0	0.00	86.70	2	2,328	0.09%
2021/04/01	5	92.44	13	90.36	89.60	-8	2,270	-0.35%
2021/03/31	17	87.92	9	87.62	87.30	8	2,131	0.38%
2021/03/30	4	83.58	8	82.58	84.00	-4	1,987	-0.20%
2021/03/29	1	80.50	11	80.55	80.00	-10	1,842	-0.54%
2021/03/26	18	78.96	12	78.28	79.80	6	1,793	0.33%
2021/03/25	4	78.03	1	77.20	77.30	3	1,737	0.17%
2021/03/24	1	83.70	2	80.20	81.40	-1	1,664	-0.06%
2021/03/23	5	88.40	3	88.87	82.70	2	1,556	0.13%
2021/03/22	7	89.13	1	91.70	91.70	6	1,235	0.49%
2021/03/19	0	0.00	2	82.75	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	3	75.90	75.90	-3	1,032	-0.29%
2021/03/15	3	65.27	0	0.00	65.80	3	894	0.34%
2021/03/11	1	66.70	1	66.50	66.40	0	883	0.00%
2021/03/10	2	67.10	1	66.80	65.70	1	870	0.11%
2021/03/05	0	0.00	1	64.90	62.50	-1	836	-0.12%
2021/03/02	4	64.53	2	63.75	63.20	2	821	0.24%
2021/02/26	5	65.00	0	0.00	64.90	5	818	0.61%
2021/02/25	2	66.25	1	65.50	65.20	1	802	0.12%
2021/02/24	4	68.58	4	67.87	66.80	0	791	0.00%
2021/02/22	3	69.40	3	69.97	70.90	0	731	0.00%
2021/02/19	1	64.40	0	0.00	65.70	1	630	0.16%
2021/02/18	0	0.00	1	57.50	59.80	-1	565	-0.18%
2021/02/17	3	56.77	2	56.65	55.00	1	542	0.18%
2020/11/25	0	0.00	1	59.00	59.00	-1	321	-0.31%
2020/11/24	0	0.00	1	59.00	58.20	-1	313	-0.32%
2020/11/23	0	0.00	1	59.90	59.30	-1	311	-0.32%
2020/11/17	3	58.13	0	0.00	57.80	3	305	0.98%
2020/11/13	1	61.40	0	0.00	61.60	1	300	0.33%
2020/09/17	0	0.00	1	59.60	59.20	-1	534	-0.19%
2020/08/20	0	0.00	2	55.00	55.10	-2	819	-0.24%
2020/07/09	0	0.00	1	71.60	70.20	-1	1,045	-0.10%
2020/07/08	1	71.50	0	0.00	71.40	1	1,038	0.10%
2020/07/07	1	72.80	0	0.00	70.50	1	1,027	0.10%
2020/06/30	0	0.00	2	65.65	65.60	-2	925	-0.22%
2020/06/24	1	65.50	1	65.90	65.90	0	914	0.00%
2020/06/23	1	69.00	0	0.00	66.10	1	910	0.11%
2020/06/19	1	66.50	3	67.33	66.10	-2	885	-0.23%
2020/06/17	11	65.67	10	65.65	65.10	1	861	0.12%
2020/06/12	0	0.00	1	60.50	61.10	-1	811	-0.12%
2020/06/10	1	65.30	0	0.00	64.40	1	852	0.12%
2020/06/05	1	63.20	0	0.00	66.30	1	857	0.12%
2020/06/03	0	0.00	1	62.80	62.60	-1	843	-0.12%
2020/06/02	1	61.60	1	62.80	61.50	0	837	0.00%
2020/05/28	1	61.40	0	0.00	60.50	1	829	0.12%
2020/05/27	0	0.00	1	62.50	62.10	-1	829	-0.12%
2020/05/26	1	61.70	0	0.00	61.30	1	824	0.12%
2020/05/12	1	61.80	0	0.00	61.70	1	870	0.11%
2020/05/06	2	61.10	4	62.58	64.80	-2	825	-0.24%
2020/05/04	1	58.50	0	0.00	58.40	1	784	0.13%
2020/04/30	1	59.80	0	0.00	59.80	1	786	0.13%
2020/03/27	0	0.00	3	44.50	43.60	-3	982	-0.31%
2020/03/25	3	41.90	0	0.00	42.75	3	1,018	0.29%
2020/03/17	2	45.60	0	0.00	45.45	2	1,140	0.18%
2020/03/12	0	0.00	1	62.00	61.60	-1	1,077	-0.09%
2020/03/02	1	69.40	0	0.00	71.40	1	1,057	0.09%
2020/02/26	0	0.00	1	74.60	74.90	-1	1,043	-0.10%
2020/02/25	0	0.00	1	72.70	74.40	-1	1,041	-0.10%
2020/02/24	1	74.10	1	74.70	74.70	0	1,053	0.00%
2020/02/21	1	77.30	0	0.00	76.20	1	1,057	0.09%
2020/01/31	1	71.20	0	0.00	71.30	1	1,051	0.10%
2020/01/02	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2019/12/30	4	86.35	4	86.28	85.00	0	1,083	0.00%
2019/12/27	1	87.00	5	87.86	85.40	-4	1,050	-0.38%
2019/12/26	6	85.33	2	84.75	85.90	4	939	0.43%
2019/12/24	1	81.50	1	81.00	81.40	0	858	0.00%
2019/12/23	3	83.20	3	82.87	81.30	0	864	0.00%
2019/12/16	1	82.90	0	0.00	82.10	1	864	0.12%
2019/12/13	0	0.00	2	81.10	81.00	-2	841	-0.24%
2019/12/12	2	84.20	0	0.00	81.10	2	820	0.24%
2019/10/24	1	83.90	0	0.00	84.50	1	1,163	0.09%
2019/10/18	0	0.00	1	83.70	82.20	-1	1,230	-0.08%
2019/10/14	1	81.00	0	0.00	82.20	1	1,329	0.08%
2019/10/09	0	0.00	2	79.45	79.50	-2	1,340	-0.15%
2019/09/26	1	83.20	0	0.00	82.40	1	1,729	0.06%
2019/09/24	0	0.00	1	86.70	86.50	-1	1,796	-0.06%
2019/09/23	1	86.30	1	87.50	87.00	0	1,800	0.00%
2019/09/05	0	0.00	1	89.00	87.40	-1	2,120	-0.05%
2019/08/22	0	0.00	1	86.00	85.30	-1	2,522	-0.04%
2019/08/20	0	0.00	1	84.20	84.00	-1	2,526	-0.04%
2019/08/15	0	0.00	4	80.30	82.00	-4	2,606	-0.15%
2019/08/14	0	0.00	2	81.50	81.50	-2	2,640	-0.08%
2019/08/13	2	80.20	0	0.00	81.00	2	2,662	0.08%
2019/08/06	1	79.50	0	0.00	83.40	1	2,789	0.04%
2019/08/05	1	82.00	0	0.00	81.20	1	2,828	0.04%
2019/07/29	1	91.70	0	0.00	90.90	1	3,117	0.03%
2019/07/25	1	96.40	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	95.30	1	97.00	96.00	0	3,256	0.00%
2019/07/23	0	0.00	1	96.00	94.90	-1	3,290	-0.03%
2019/07/22	0	0.00	1	94.50	94.10	-1	3,343	-0.03%
2019/07/19	0	0.00	7	96.39	96.20	-7	3,392	-0.21%
2019/07/18	2	96.65	0	0.00	95.00	2	3,484	0.06%
2019/07/17	1	102.50	0	0.00	99.10	1	3,520	0.03%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/10	1	98.10	0	0.00	98.00	1	3,848	0.03%
2019/07/05	0	0.00	2	101.50	100.00	-2	4,079	-0.05%
2019/07/04	1	101.00	2	102.00	101.00	-1	4,273	-0.02%
2019/07/03	9	102.61	7	102.79	101.00	2	4,250	0.05%
2019/07/02	1	94.20	5	95.78	97.50	-4	4,181	-0.10%
2019/07/01	2	94.55	4	95.40	94.50	-2	4,230	-0.05%
2019/06/28	2	92.70	0	0.00	92.70	2	4,313	0.05%
2019/06/27	4	94.00	3	94.53	93.40	1	4,701	0.02%
2019/06/24	0	0.00	1	93.20	93.90	-1	5,059	-0.02%
2019/06/21	6	95.67	1	94.50	93.10	5	5,233	0.10%
2019/06/20	0	0.00	4	95.40	96.00	-4	5,360	-0.07%
2019/06/19	4	93.10	3	93.37	93.70	1	5,531	0.02%
2019/06/18	1	92.60	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	93.20	93.10	-1	6,079	-0.02%
2019/06/14	1	93.00	1	93.10	92.20	0	6,285	0.00%
2019/06/13	2	95.20	2	94.30	93.00	0	6,533	0.00%
2019/06/11	1	90.50	1	91.80	91.50	0	7,475	0.00%
2019/06/10	0	0.00	1	92.00	92.00	-1	7,718	-0.01%
2019/06/05	1	90.00	3	90.13	89.60	-2	7,841	-0.03%
2019/06/04	2	91.80	1	91.40	89.40	1	7,829	0.01%
2019/06/03	2	89.35	0	0.00	89.40	2	7,783	0.03%
2019/05/31	16	93.08	13	92.34	90.20	3	7,800	0.04%
2019/05/24	1	86.80	1	88.00	86.70	0	7,979	0.00%
2019/05/15	3	91.37	3	91.47	91.20	0	8,522	0.00%
2019/05/14	1	90.80	0	0.00	90.80	1	8,544	0.01%
2019/05/13	3	90.50	1	87.50	87.50	2	8,491	0.02%
2019/05/10	2	94.25	2	92.10	92.10	0	8,443	0.00%
2019/05/09	0	0.00	1	99.10	92.00	-1	8,369	-0.01%
2019/05/08	0	0.00	8	100.31	100.50	-8	8,294	-0.10%
2019/05/07	4	103.88	0	0.00	100.50	4	8,328	0.05%
2019/05/06	4	103.13	18	102.50	101.00	-14	8,296	-0.17%
2019/05/03	21	104.79	7	104.86	106.00	14	8,246	0.17%
2019/05/02	2	98.45	1	96.60	96.60	1	8,138	0.01%
2019/04/30	2	95.80	4	96.65	98.20	-2	8,173	-0.02%
2019/04/29	2	99.65	2	96.10	96.10	0	8,280	0.00%
2019/04/25	1	99.40	1	100.00	102.00	0	8,373	0.00%
2019/04/24	3	101.50	3	102.83	102.00	0	8,327	0.00%
2019/04/23	3	100.17	3	99.73	99.70	0	8,246	0.00%
2019/04/22	5	101.40	4	101.88	103.00	1	8,220	0.01%
2019/04/19	4	102.00	2	100.25	100.50	2	8,219	0.02%
2019/04/18	4	104.38	12	103.17	103.00	-8	8,186	-0.10%
2019/04/17	16	106.50	6	106.00	107.00	10	8,114	0.12%
2019/04/16	6	108.08	2	108.50	106.00	4	7,996	0.05%
2019/04/15	3	112.50	4	113.00	113.50	-1	7,859	-0.01%
2019/04/12	6	115.17	0	0.00	112.50	6	7,814	0.08%
2019/04/11	3	119.17	13	118.04	115.00	-10	7,750	-0.13%
2019/04/10	12	119.50	16	120.25	116.00	-4	7,629	-0.05%
2019/04/09	1	114.00	0	0.00	111.50	1	7,397	0.01%
2019/04/08	4	112.75	2	113.75	112.00	2	7,367	0.03%
2019/04/03	4	112.50	4	112.13	112.00	0	7,261	0.00%
2019/04/02	13	114.69	2	113.50	113.00	11	7,189	0.15%
2019/04/01	68	120.60	66	119.41	113.00	2	7,057	0.03%
2019/03/29	1	110.50	8	112.44	113.50	-7	6,663	-0.11%
2019/03/28	14	112.64	16	113.44	109.00	-2	6,621	-0.03%
2019/03/27	8	111.06	3	111.17	110.00	5	6,447	0.08%
2019/03/26	3	112.83	8	111.94	111.50	-5	6,348	-0.08%
2019/03/25	3	107.00	3	108.17	111.00	0	6,205	0.00%
2019/03/22	13	112.50	9	113.06	106.50	4	6,051	0.07%
2019/03/21	12	108.42	11	109.64	110.00	1	5,912	0.02%
2019/03/20	13	110.92	8	110.50	108.00	5	5,735	0.09%
2019/03/19	5	107.70	6	108.67	109.00	-1	5,403	-0.02%
2019/03/18	7	110.43	9	110.28	111.50	-2	5,199	-0.04%
2019/03/15	37	106.69	30	107.35	112.00	7	4,965	0.14%
2019/03/14	9	100.44	6	103.17	104.00	3	4,423	0.07%
2019/03/13	1	89.10	3	94.57	94.80	-2	3,957	-0.05%
2019/03/12	4	83.73	17	86.41	86.20	-13	3,691	-0.35%
2019/03/11	2	80.90	2	81.40	80.50	0	3,570	0.00%
2019/03/08	0	0.00	3	79.47	81.20	-3	3,698	-0.08%
2019/03/07	3	82.53	6	81.60	80.70	-3	3,754	-0.08%
2019/03/05	2	85.35	1	87.00	84.00	1	3,883	0.03%
2019/03/04	3	83.60	0	0.00	83.00	3	3,747	0.08%
2019/02/27	2	83.20	3	82.87	83.80	-1	3,749	-0.03%
2019/02/26	4	85.85	3	86.23	84.60	1	3,799	0.03%
2019/02/25	2	88.15	6	88.33	87.80	-4	3,946	-0.10%
2019/02/22	18	87.11	1	88.00	87.10	17	3,894	0.44%
2019/02/21	1	88.40	6	86.78	88.60	-5	3,674	-0.14%
2019/02/20	1	80.30	0	0.00	80.60	1	3,469	0.03%
2019/02/19	0	0.00	1	81.90	80.60	-1	3,443	-0.03%
2019/02/18	7	79.69	16	78.37	78.50	-9	3,378	-0.27%
2019/02/15	6	77.62	0	0.00	76.60	6	3,365	0.18%
2019/02/14	5	79.54	3	80.10	79.50	2	3,384	0.06%
2019/02/13	4	77.80	6	77.88	78.60	-2	3,387	-0.06%
2019/02/12	4	76.78	1	77.40	76.60	3	3,367	0.09%
2019/02/11	1	75.70	1	76.30	76.00	0	3,457	0.00%
2019/01/29	0	0.00	6	77.50	76.00	-6	3,778	-0.16%
2019/01/28	1	77.80	1	76.90	76.90	0	3,823	0.00%
2019/01/25	11	81.98	5	81.50	81.00	6	3,895	0.15%
2019/01/24	1	84.30	1	83.90	80.80	0	3,963	0.00%
2019/01/21	5	81.00	5	79.40	84.40	0	4,091	0.00%
2019/01/18	7	79.21	12	79.90	79.10	-5	4,078	-0.12%
2019/01/17	0	0.00	1	79.90	74.80	-1	4,118	-0.02%
2019/01/11	2	78.00	2	76.15	75.30	0	4,223	0.00%
2019/01/10	3	75.67	3	76.00	76.00	0	4,202	0.00%
2019/01/09	2	75.60	3	75.33	74.50	-1	4,199	-0.02%
2019/01/08	2	72.40	2	72.60	72.90	0	4,212	0.00%
2018/12/21	0	0.00	1	71.60	74.50	-1	5,173	-0.02%
2018/12/20	1	71.80	1	74.50	73.10	0	5,203	0.00%
2018/12/19	2	77.65	1	77.10	77.10	1	5,247	0.02%
2018/12/17	2	77.75	1	77.90	79.00	1	5,365	0.02%
2018/12/14	3	77.70	2	78.00	78.10	1	5,397	0.02%
2018/12/13	3	76.20	5	77.14	76.40	-2	5,375	-0.04%
2018/12/12	1	73.30	5	74.14	74.80	-4	5,431	-0.07%
2018/12/10	3	68.83	3	70.00	70.20	0	5,668	0.00%
2018/12/07	1	74.70	0	0.00	72.90	1	5,780	0.02%
2018/12/06	3	75.80	2	74.30	72.30	1	5,939	0.02%
2018/12/05	2	79.40	3	79.47	79.60	-1	6,149	-0.02%
2018/12/04	8	83.53	0	0.00	82.40	8	6,228	0.13%
2018/12/03	9	83.48	9	84.72	85.00	0	6,234	0.00%
2018/11/30	3	77.00	1	78.50	78.50	2	6,178	0.03%
2018/11/29	1	77.70	3	77.23	76.10	-2	6,282	-0.03%
2018/11/28	1	76.90	1	76.30	76.00	0	6,234	0.00%
2018/11/27	1	75.70	1	76.00	76.00	0	6,255	0.00%
2018/11/26	1	74.30	1	74.00	74.00	0	6,356	0.00%
2018/11/23	3	75.67	1	74.70	73.30	2	6,442	0.03%
2018/11/22	2	78.10	4	80.80	77.20	-2	6,430	-0.03%
2018/11/21	1	74.00	1	73.50	73.50	0	6,318	0.00%
2018/11/20	1	72.50	1	73.40	73.40	0	6,351	0.00%
2018/11/19	1	72.50	1	72.00	72.00	0	6,423	0.00%
2018/11/16	1	71.10	1	71.30	70.50	0	6,522	0.00%
2018/11/15	1	70.20	1	70.80	70.80	0	6,590	0.00%
2018/11/14	1	72.00	1	72.90	69.50	0	6,826	0.00%
2018/11/13	1	67.20	1	67.60	72.00	0	6,956	0.00%
2018/11/12	2	71.00	4	70.83	69.50	-2	6,995	-0.03%
2018/11/08	3	75.53	0	0.00	72.80	3	7,161	0.04%
2018/11/07	1	70.20	7	74.03	74.70	-6	7,267	-0.08%
2018/11/06	8	75.06	7	74.70	69.60	1	7,287	0.01%
2018/11/05	3	73.30	1	73.40	73.40	2	7,441	0.03%
2018/11/02	1	71.20	1	73.90	72.00	0	7,499	0.00%
2018/11/01	1	68.10	1	68.30	69.50	0	7,554	0.00%
2018/10/31	2	60.90	2	63.30	63.40	0	7,596	0.00%
2018/10/30	0	0.00	3	60.73	57.90	-3	7,697	-0.04%
2018/10/29	1	63.50	2	63.85	63.50	-1	7,837	-0.01%
2018/10/26	0	0.00	1	63.30	63.30	-1	8,206	-0.01%
2018/10/25	1	72.60	0	0.00	67.90	1	8,531	0.01%
2018/10/24	2	71.00	2	73.60	75.40	0	8,579	0.00%
2018/10/19	1	67.80	4	68.75	71.60	-3	8,932	-0.03%
2018/10/12	1	67.90	3	69.23	68.70	-2	10,230	-0.02%
2018/10/11	1	68.40	0	0.00	66.60	1	10,222	0.01%
2018/10/08	1	75.80	1	77.00	77.00	0	10,214	0.00%
2018/10/05	2	81.00	10	76.75	75.50	-8	10,248	-0.08%
2018/10/04	4	81.43	2	81.60	83.20	2	10,302	0.02%
2018/10/02	1	88.20	2	90.35	87.80	-1	10,553	-0.01%
2018/10/01	1	90.60	0	0.00	89.80	1	10,536	0.01%
2018/09/28	13	92.27	7	92.79	89.80	6	10,706	0.06%
2018/09/27	0	0.00	1	88.40	87.70	-1	10,688	-0.01%
2018/09/26	2	89.20	1	90.00	87.00	1	10,763	0.01%
2018/09/25	1	90.60	1	89.70	90.10	0	10,814	0.00%
2018/09/20	0	0.00	6	83.40	84.40	-6	10,978	-0.05%
2018/09/19	6	87.92	1	84.10	84.10	5	11,146	0.04%
2018/09/18	2	86.20	0	0.00	85.10	2	11,141	0.02%
2018/09/17	1	89.40	1	87.70	87.70	0	11,068	0.00%
2018/09/14	1	85.40	4	88.40	88.40	-3	11,037	-0.03%
2018/09/13	2	89.10	1	82.50	82.50	1	10,923	0.01%
2018/09/12	1	89.90	3	88.27	88.90	-2	10,862	-0.02%
2018/09/11	8	92.45	1	93.00	89.10	7	10,730	0.07%
2018/09/10	1	100.50	0	0.00	99.00	1	10,501	0.01%
2018/09/07	0	0.00	2	104.25	103.50	-2	10,436	-0.02%
2018/09/06	1	102.50	2	104.75	107.00	-1	10,422	-0.01%
2018/09/05	4	103.63	0	0.00	103.50	4	10,416	0.04%
2018/09/04	1	113.00	1	110.00	110.00	0	10,441	0.00%
2018/09/03	3	111.00	3	110.50	109.50	0	10,495	0.00%
2018/08/31	6	113.25	5	113.50	113.50	1	10,709	0.01%
2018/08/30	0	0.00	1	119.50	119.00	-1	10,743	-0.01%
2018/08/29	2	116.00	1	120.00	120.00	1	10,788	0.01%
2018/08/28	1	118.50	1	115.00	115.00	0	10,951	0.00%
2018/08/27	2	114.75	2	116.50	116.00	0	10,990	0.00%
2018/08/22	2	115.25	2	116.00	116.00	0	11,279	0.00%
2018/08/21	11	118.50	13	116.15	114.50	-2	11,317	-0.02%
2018/08/20	2	108.25	3	111.50	115.50	-1	11,226	-0.01%
2018/08/17	1	112.00	1	110.50	105.00	0	11,376	0.00%
2018/08/16	3	109.83	2	110.75	110.50	1	11,402	0.01%
2018/08/14	4	112.00	5	108.50	111.50	-1	11,342	-0.01%
2018/08/13	2	119.00	2	119.25	113.50	0	11,345	0.00%
2018/08/10	1	134.00	1	131.50	126.00	0	11,420	0.00%
2018/08/09	3	125.17	7	127.71	129.00	-4	11,345	-0.04%
2018/08/08	3	126.33	3	127.17	126.00	0	11,396	0.00%
2018/08/06	1	123.00	2	126.75	128.00	-1	11,337	-0.01%
2018/08/03	7	123.36	1	123.00	122.50	6	11,207	0.05%
2018/08/01	42	140.43	38	141.17	123.00	4	10,537	0.04%
2018/07/31	3	128.67	6	135.42	136.50	-3	10,083	-0.03%
2018/07/27	7	134.21	2	131.75	131.50	5	9,674	0.05%
2018/07/26	2	134.50	2	133.25	131.00	0	9,492	0.00%
2018/07/25	8	134.13	4	135.00	134.50	4	9,336	0.04%
2018/07/24	2	131.25	2	131.25	132.00	0	9,032	0.00%
2018/07/23	3	124.33	4	128.88	133.00	-1	8,691	-0.01%
2018/07/20	1	119.00	4	118.00	121.00	-3	8,312	-0.04%
2018/07/19	0	0.00	1	110.00	110.00	-1	8,035	-0.01%
2018/07/18	1	102.00	1	102.50	100.00	0	7,940	0.00%
2018/07/17	1	103.50	0	0.00	104.00	1	7,919	0.01%
2018/07/13	1	114.00	2	113.50	111.00	-1	7,854	-0.01%
2018/07/12	6	114.42	0	0.00	112.50	6	7,801	0.08%
2018/07/11	1	113.00	29	112.90	110.50	-28	7,706	-0.36%
2018/07/10	1	110.00	0	0.00	110.50	1	7,546	0.01%
2018/07/03	0	0.00	1	108.50	101.50	-1	7,102	-0.01%
2018/07/02	0	0.00	1	112.50	112.50	-1	6,998	-0.01%
2018/06/29	1	105.00	2	105.00	108.50	-1	6,864	-0.01%
2018/06/28	1	123.00	0	0.00	107.50	1	6,672	0.01%
2018/06/27	11	120.32	0	0.00	119.00	11	6,470	0.17%
2018/06/26	18	124.00	3	122.00	124.00	15	6,504	0.23%
2018/06/25	0	0.00	1	117.00	120.00	-1	6,484	-0.02%
2018/06/22	1	129.00	1	126.50	121.50	0	6,450	0.00%
2018/06/21	3	148.00	0	0.00	134.50	3	6,383	0.05%
2018/06/20	0	0.00	1	146.50	142.00	-1	6,308	-0.02%
2018/06/19	2	143.50	5	142.00	143.00	-3	6,265	-0.05%
2018/06/15	0	0.00	1	145.50	144.50	-1	6,276	-0.02%
2018/06/14	3	161.00	1	155.00	160.50	2	6,241	0.03%
2018/06/13	0	0.00	1	159.00	159.00	-1	6,194	-0.02%
2018/06/12	1	165.00	8	163.63	168.00	-7	6,126	-0.11%
2018/06/11	2	154.75	5	153.00	153.00	-3	5,982	-0.05%
2018/06/08	8	150.69	2	149.50	152.50	6	5,828	0.10%
2018/06/07	0	0.00	3	138.00	141.00	-3	5,542	-0.05%
2018/06/06	4	132.88	7	131.93	134.50	-3	5,367	-0.06%
2018/06/05	3	126.50	3	124.33	123.50	0	5,239	0.00%
2018/06/04	0	0.00	5	121.80	125.00	-5	5,009	-0.10%
2018/06/01	4	117.38	9	114.72	114.00	-5	4,878	-0.10%
2018/05/31	5	119.50	1	119.00	115.00	4	4,758	0.08%
2018/05/30	0	0.00	2	109.75	115.50	-2	4,525	-0.04%
2018/05/29	12	105.75	1	113.00	105.00	11	4,326	0.25%
2018/05/28	6	106.17	6	107.67	108.50	0	4,203	0.00%
2018/05/25	3	103.67	3	103.00	102.00	0	4,126	0.00%
2018/05/24	1	96.90	2	96.00	98.10	-1	3,815	-0.03%
2018/05/23	2	90.20	1	89.80	89.20	1	3,716	0.03%
2018/05/22	2	89.85	3	90.83	90.90	-1	3,664	-0.03%
2018/05/21	4	88.60	7	88.67	89.50	-3	3,557	-0.08%
2018/05/18	11	82.71	7	83.43	86.50	4	3,371	0.12%
2018/05/17	5	81.86	3	80.27	78.70	2	3,142	0.06%
2018/05/16	12	75.53	12	76.00	76.50	0	2,915	0.00%
2018/05/14	6	68.03	5	70.08	71.00	1	2,777	0.04%
2018/05/11	0	0.00	6	65.00	65.10	-6	2,619	-0.23%
2018/04/27	0	0.00	2	59.00	59.90	-2	3,483	-0.06%
2018/04/26	0	0.00	2	60.05	58.10	-2	3,536	-0.06%
2018/04/25	1	62.90	0	0.00	62.70	1	3,494	0.03%
2018/04/23	0	0.00	1	63.50	62.60	-1	3,429	-0.03%
2018/04/18	0	0.00	2	65.55	64.60	-2	3,285	-0.06%
2018/04/16	2	70.90	2	69.20	68.30	0	3,167	0.00%
2018/04/13	0	0.00	1	69.20	68.80	-1	3,051	-0.03%
2018/04/12	8	68.83	13	69.38	67.60	-5	2,929	-0.17%
2018/03/29	1	66.00	0	0.00	61.40	1	2,640	0.04%
2018/03/27	1	63.00	1	63.60	62.10	0	2,554	0.00%
2018/03/26	0	0.00	1	59.90	60.60	-1	2,532	-0.04%
2018/03/21	1	63.30	2	63.00	62.30	-1	2,510	-0.04%
2018/03/08	1	59.80	0	0.00	59.60	1	2,596	0.04%
2018/03/06	0	0.00	1	60.50	60.00	-1	2,612	-0.04%
2018/03/01	1	63.40	0	0.00	63.10	1	2,609	0.04%
2018/02/27	4	65.00	2	64.35	63.90	2	2,604	0.08%
2018/02/26	1	60.70	2	60.50	61.00	-1	2,528	-0.04%
2018/02/23	1	60.10	1	62.60	60.10	0	2,537	0.00%
2018/02/22	1	60.20	0	0.00	59.80	1	2,603	0.04%
2018/02/21	4	58.05	2	57.95	60.00	2	2,648	0.08%
2018/02/12	3	56.43	1	55.70	55.70	2	2,684	0.07%
2018/02/08	0	0.00	1	56.30	56.10	-1	2,860	-0.03%
2018/02/07	2	59.80	2	60.60	58.90	0	2,849	0.00%
2018/02/06	0	0.00	1	60.50	56.20	-1	2,850	-0.04%
2018/02/02	0	0.00	1	64.10	63.90	-1	2,885	-0.03%
2018/02/01	3	67.00	5	66.24	65.20	-2	2,905	-0.07%
2018/01/31	3	64.13	0	0.00	64.00	3	2,831	0.11%
2018/01/30	0	0.00	1	62.30	63.90	-1	2,848	-0.04%
2018/01/29	4	65.98	11	66.88	65.00	-7	2,815	-0.25%
2018/01/26	1	63.50	3	62.93	63.00	-2	2,670	-0.07%
2018/01/25	17	62.82	5	61.90	62.50	12	2,600	0.46%
2018/01/24	1	58.10	3	58.53	58.80	-2	2,372	-0.08%
2018/01/23	1	54.30	0	0.00	53.50	1	2,310	0.04%
2018/01/22	1	53.30	13	53.94	55.70	-12	2,337	-0.51%
2018/01/19	2	50.95	1	50.80	51.50	1	2,332	0.04%
2018/01/17	3	50.47	0	0.00	50.30	3	2,378	0.13%
2018/01/12	2	50.55	2	51.55	50.30	0	2,472	0.00%