曜越 (3540)-凱基-五股券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	42.30	41.35	-5	2,627	-0.19%
2024/04/24	2	41.15	0	0.00	41.30	2	2,618	0.08%
2024/04/22	5	40.50	1	39.80	39.30	4	2,611	0.15%
2024/04/18	10	43.00	0	0.00	42.65	10	2,590	0.39%
2024/04/17	0	0.00	1	42.55	42.50	-1	2,588	-0.04%
2024/04/11	1	45.50	1	45.75	45.30	0	2,563	0.00%
2024/04/09	2	47.10	0	0.00	46.60	2	2,539	0.08%
2024/03/29	0	0.00	1	48.50	48.50	-1	2,508	-0.04%
2024/03/28	0	0.00	1	50.40	48.80	-1	2,570	-0.04%
2024/03/27	2	50.20	0	0.00	50.40	2	2,595	0.08%
2024/03/25	4	48.90	1	49.30	48.60	3	2,557	0.12%
2024/03/22	2	50.95	0	0.00	49.40	2	2,543	0.08%
2024/03/21	8	50.80	0	0.00	50.40	8	2,524	0.32%
2024/03/20	2	52.35	0	0.00	50.00	2	2,513	0.08%
2024/03/15	1	55.10	0	0.00	54.20	1	2,526	0.04%
2024/03/14	2	58.20	0	0.00	56.80	2	2,450	0.08%
2024/03/13	1	55.10	1	56.20	55.00	0	2,189	0.00%
2024/03/12	2	56.40	4	56.65	56.20	-2	2,096	-0.10%
2024/03/11	10	56.71	12	54.78	54.50	-2	2,003	-0.10%
2024/03/08	4	54.70	6	54.72	53.90	-2	1,815	-0.11%
2024/03/07	6	55.48	5	55.73	56.80	1	1,475	0.06%
2024/03/06	1	51.50	5.1	51.41	51.70	-4.1	1,164	-0.35%
2024/03/05	2	46.60	0	0.00	47.00	2	1,055	0.19%
2024/03/04	0	0.00	1.1	46.25	46.30	-1.1	1,020	-0.10%
2024/03/01	4	45.21	1.2	46.44	46.25	2.8	1,009	0.28%
2024/02/29	1	44.50	0	0.00	45.90	1	982	0.10%
2024/02/27	1	44.10	0	0.00	42.40	1	924	0.11%
2024/01/17	0	0.00	1	41.30	41.00	-1	847	-0.12%
2024/01/04	0	0.00	1	44.25	44.10	-1	838	-0.12%
2023/12/25	5	47.86	1	47.75	46.30	4	818	0.49%
2023/12/22	1	47.55	0	0.00	47.45	1	745	0.13%
2023/12/19	0	0.00	1	43.05	42.95	-1	651	-0.15%
2023/12/14	1	46.10	0	0.00	46.20	1	631	0.16%
2023/11/30	0	0.00	4	43.15	42.55	-4	343	-1.17%
2023/11/27	4	40.30	0	0.00	39.90	4	294	1.36%
2023/11/03	0	0.00	1	38.45	38.35	-1	380	-0.26%
2023/10/30	0	0.00	1	38.85	38.60	-1	446	-0.22%
2023/09/11	0	0.00	30	41.00	39.60	-30	1,865	-1.61%
2023/08/28	0	0.00	20	40.95	40.70	-20	2,175	-0.92%
2023/08/11	0	44.60	0	0.00	43.50	0	2,889	0.00%
2023/08/10	1	44.50	0	0.00	44.15	1	3,034	0.03%
2023/07/31	0	0.00	5	53.60	50.80	-5	3,177	-0.16%
2023/07/28	5	51.20	0	0.00	52.10	5	3,157	0.16%
2023/07/26	10	54.30	0	0.00	52.10	10	3,145	0.32%
2023/07/25	0	0.00	17	57.31	57.10	-17	3,089	-0.55%
2023/07/19	11	53.32	0	0.00	52.00	11	2,891	0.38%
2023/07/18	16	56.53	0	0.00	54.60	16	2,873	0.56%
2023/07/17	17	58.54	27.1	60.77	59.60	-10.1	2,784	-0.36%
2023/07/14	1	57.80	4.2	58.96	59.10	-3.2	2,507	-0.13%
2023/07/13	0	0.00	3	54.30	53.80	-3	2,407	-0.12%
2023/07/12	5	52.10	0	0.00	51.50	5	2,362	0.21%
2023/07/11	2	54.60	1	54.40	54.30	1	2,340	0.04%
2023/07/07	1	52.10	0	0.00	52.10	1	2,361	0.04%
2023/07/04	0	0.00	0.2	53.00	52.80	-0.2	2,384	-0.01%
2023/07/03	0	0.00	3	51.70	51.70	-3	2,374	-0.13%
2023/06/30	0	0.00	3	49.60	49.55	-3	2,459	-0.12%
2023/06/21	0	0.00	2	49.00	48.90	-2	2,503	-0.08%
2023/06/16	5	48.40	0	0.00	48.35	5	2,484	0.20%
2023/06/13	3	49.75	0	0.00	49.50	3	2,448	0.12%
2023/06/12	5	50.00	0	0.00	49.20	5	2,427	0.21%
2023/06/08	1	51.20	0	0.00	51.00	1	2,299	0.04%
2023/06/05	2	53.40	2	53.40	53.20	0	2,266	0.00%
2023/06/02	15	52.57	0	0.00	51.80	15	2,228	0.67%
2023/05/31	0	0.00	0.2	51.90	51.60	-0.2	2,178	-0.01%
2023/05/30	1	51.50	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1	53.00	0	0.00	53.00	1	2,098	0.05%
2023/05/26	0	0.00	3.5	52.59	52.70	-3.5	1,994	-0.18%
2023/05/25	1	49.60	2	49.53	48.10	-1	1,847	-0.05%
2023/05/23	4	47.59	1	47.50	47.70	3	1,754	0.17%
2023/05/22	0	0.00	1	46.80	46.80	-1	1,689	-0.06%
2023/05/19	3	44.00	0	0.00	44.00	3	1,631	0.18%
2023/05/18	0	0.00	0.1	45.45	45.65	-0.1	1,625	-0.01%
2023/05/17	1	43.40	3	45.00	44.80	-2	1,668	-0.12%
2023/05/16	3	45.60	2	45.03	44.10	1	1,639	0.06%
2023/05/15	2	44.05	1	44.00	44.50	1	1,486	0.07%
2023/05/12	1	42.60	1	43.75	43.75	0	1,432	0.00%
2023/04/13	1	41.95	0	0.00	41.70	1	928	0.11%
2023/04/07	0	0.00	1	37.80	37.80	-1	738	-0.14%
2023/03/31	3	38.23	2	37.45	38.00	1	693	0.14%
2023/03/30	1	36.55	1	37.65	37.65	0	564	0.00%
2023/03/06	0	0.00	0.1	34.60	34.60	-0.1	517	-0.02%
2023/02/22	0	0.00	1	34.75	33.90	-1	421	-0.24%
2023/02/15	1	33.70	0	0.00	34.20	1	337	0.30%
2023/02/13	0	0.00	1	29.10	29.90	-1	231	-0.43%
2023/01/11	1	28.20	0	0.00	27.95	1	192	0.52%
2022/12/06	0	0.00	1	28.10	27.25	-1	105	-0.95%
2022/10/25	0	0.00	3	20.60	20.60	-3	98	-3.05%
2022/10/21	3	21.70	0	0.00	21.75	3	100	2.98%
2022/10/14	0	0.00	1	21.00	21.50	-1	110	-0.90%
2022/08/18	0	0.00	2	27.60	27.50	-2	195	-1.02%
2022/07/26	0	0.00	5	25.50	25.50	-5	191	-2.61%
2022/07/25	0	0.00	5	26.15	26.15	-5	190	-2.63%
2022/07/13	10	23.30	0	0.00	23.10	10	183	5.45%
2022/06/20	0	0.00	1	28.30	28.00	-1	174	-0.57%
2022/06/07	1	31.35	1	30.80	30.70	0	168	0.00%
2022/06/06	0	0.00	1	31.50	31.50	-1	163	-0.61%
2022/06/02	1	29.30	0	0.00	29.30	1	140	0.71%
2022/05/12	0	27.90	0	0.00	26.50	0	147	0.00%
2022/04/22	0	32.80	0	0.00	32.65	0	145	0.00%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/02/09	1	40.40	1	39.80	40.00	0	337	0.00%
2022/01/11	0	0.00	1	40.85	40.55	-1	356	-0.28%
2022/01/05	1	44.15	0	0.00	44.05	1	347	0.29%
2021/12/29	0	0.00	1	43.75	43.70	-1	328	-0.30%
2021/12/24	1	40.80	0	0.00	42.70	1	280	0.36%
2021/12/16	2	42.73	1	41.90	42.00	1	271	0.37%
2021/11/10	1	43.15	3	43.05	42.60	-2	312	-0.64%
2021/11/01	1	40.80	0	0.00	42.40	1	329	0.30%
2021/10/04	1	39.45	0	0.00	37.70	1	438	0.23%
2021/09/15	0	54.00	0	0.00	54.70	0	441	0.01%
2021/08/31	1	54.20	0	0.00	54.10	1	513	0.19%
2021/08/18	1	49.60	1	49.15	49.60	0	558	0.00%
2021/08/17	0	0.00	2	48.00	46.75	-2	565	-0.35%
2021/08/12	0	0.00	1	52.60	52.20	-1	594	-0.17%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/03	1	57.30	0	0.00	58.00	1	739	0.14%
2021/07/30	0	0.00	2	57.90	56.90	-2	783	-0.26%
2021/07/29	1	57.70	0	0.00	58.00	1	796	0.13%
2021/07/21	1	58.50	0	0.00	58.50	1	887	0.11%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/16	1	61.30	0	0.00	61.00	1	925	0.11%
2021/07/15	0	0.00	1	60.70	61.00	-1	935	-0.11%
2021/07/14	1	59.60	1	59.20	60.30	0	941	0.00%
2021/07/13	5.1	60.75	4	60.73	60.50	1.1	968	0.11%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/07/05	0	0.00	1	67.60	67.60	-1	1,188	-0.08%
2021/07/01	1	67.00	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	67.50	0	0.00	67.50	1	1,354	0.07%
2021/06/29	4	68.13	0	0.00	67.90	4	1,410	0.28%
2021/06/22	1	66.10	1	66.90	66.00	0	1,641	0.00%
2021/06/21	0.1	67.90	0	0.00	66.60	0.1	1,647	0.01%
2021/06/18	0.2	69.20	0	0.00	68.30	0.2	1,663	0.01%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/06/10	2	72.05	0	0.00	71.70	2	1,836	0.11%
2021/06/08	0	71.00	0	0.00	71.00	0	1,921	0.00%
2021/05/25	0	0.00	0.1	70.40	70.80	-0.1	3,128	0.00%
2021/05/24	0	0.00	1	69.20	69.70	-1	3,431	-0.03%
2021/05/20	1	67.90	0	0.00	66.70	1	3,896	0.03%
2021/05/18	0	0.00	2	62.90	64.20	-2	4,009	-0.05%
2021/05/17	2.1	59.59	0	0.00	58.40	2.1	4,021	0.05%
2021/05/14	0	0.00	5	65.14	64.50	-5	4,047	-0.12%
2021/05/13	1	65.40	1	63.20	65.70	0	4,083	0.00%
2021/05/12	2	67.10	2	67.90	65.20	0	4,147	0.00%
2021/05/10	1	75.20	1	75.00	75.10	0	4,153	0.00%
2021/05/07	6	74.03	5	73.60	75.90	1	4,145	0.02%
2021/05/06	6	72.77	0	0.00	72.90	6	4,123	0.15%
2021/04/23	1	74.20	0	0.00	75.00	1	4,103	0.02%
2021/04/20	0	0.00	1	77.20	77.00	-1	4,125	-0.02%
2021/04/16	0	0.00	3	78.80	78.10	-3	4,107	-0.07%
2021/04/14	5	78.22	0	0.00	77.40	5	4,085	0.12%
2021/04/12	0	0.00	1	81.90	80.50	-1	3,986	-0.03%
2021/04/09	1	83.10	0	0.00	81.50	1	3,960	0.03%
2021/04/08	1	79.50	6	82.70	82.90	-5	3,886	-0.13%
2021/04/01	3	79.60	0	0.00	79.00	3	3,740	0.08%
2021/03/29	6	79.10	0	0.00	79.30	6	3,661	0.16%
2021/03/26	2	79.35	0	0.00	79.10	2	3,640	0.05%
2021/03/16	1	78.90	1	77.90	77.70	0	3,461	0.00%
2021/03/10	1	73.40	0	0.00	72.80	1	3,312	0.03%
2021/03/09	1	73.70	1	74.10	73.60	0	3,295	0.00%
2021/03/05	5	77.80	7	77.56	76.00	-2	3,222	-0.06%
2021/03/03	2	78.50	1	77.60	78.00	1	3,134	0.03%
2021/03/02	4	82.50	1	85.10	81.00	3	2,954	0.10%
2021/02/26	3	82.33	5	81.96	84.00	-2	2,840	-0.07%
2021/02/25	3	81.97	3	82.53	80.50	0	2,799	0.00%
2021/02/24	1	82.30	7	82.31	81.90	-6	2,573	-0.23%
2021/02/23	2	80.75	1	79.00	79.00	1	2,292	0.04%
2021/02/22	0	0.00	2	74.40	75.30	-2	2,030	-0.10%
2021/02/18	2	66.45	2	68.15	66.50	0	1,846	0.00%
2021/02/17	0	0.00	1	67.00	66.50	-1	1,793	-0.06%
2021/02/05	7	65.34	4	66.50	64.80	3	1,811	0.17%
2021/02/03	5	62.90	6	63.78	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/01/28	0	0.00	2	60.10	60.90	-2	1,853	-0.11%
2021/01/22	0	0.00	1	60.00	60.20	-1	1,892	-0.05%
2021/01/20	1	61.00	7	60.66	60.20	-6	1,923	-0.31%
2021/01/19	2	64.50	0	0.00	63.20	2	1,924	0.10%
2021/01/18	1	64.50	0	0.00	65.10	1	1,920	0.05%
2021/01/06	2	64.70	0	0.00	63.40	2	2,420	0.08%
2021/01/05	0	0.00	1	64.30	64.50	-1	2,459	-0.04%
2020/12/30	1	62.10	0	0.00	61.80	1	2,539	0.04%
2020/12/21	0	0.00	20	60.26	59.80	-20	3,079	-0.65%
2020/12/18	0	0.00	1	66.50	63.50	-1	3,082	-0.03%
2020/12/17	4	65.88	0	0.00	66.10	4	3,159	0.13%
2020/12/15	10	65.60	0	0.00	65.30	10	3,315	0.30%
2020/12/14	0	0.00	1	66.90	67.40	-1	3,365	-0.03%
2020/12/11	1	65.50	1	65.00	65.50	0	3,473	0.00%
2020/12/10	2	67.25	0	0.00	66.90	2	3,735	0.05%
2020/12/09	2	68.00	0	0.00	67.80	2	3,874	0.05%
2020/12/01	0	0.00	6	68.62	68.70	-6	4,590	-0.13%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	1	71.90	2	71.60	71.10	-1	5,156	-0.02%
2020/11/24	0	0.00	2	73.30	73.20	-2	5,206	-0.04%
2020/11/20	3	70.00	0	0.00	70.00	3	5,590	0.05%
2020/11/16	0	0.00	1	70.20	69.30	-1	7,043	-0.01%
2020/11/13	1	69.50	0	0.00	70.40	1	7,535	0.01%
2020/11/12	1	70.40	1	70.50	69.00	0	7,785	0.00%
2020/11/05	10	68.13	0	0.00	68.10	10	8,123	0.12%
2020/10/30	1	67.00	1	67.00	65.20	0	8,871	0.00%
2020/10/27	0	0.00	1	68.00	68.00	-1	9,062	-0.01%
2020/10/26	0	0.00	25	69.00	68.80	-25	9,098	-0.27%
2020/10/23	0	0.00	2	70.00	69.80	-2	9,188	-0.02%
2020/10/20	0	0.00	1	70.40	70.60	-1	9,362	-0.01%
2020/10/19	5	71.98	13	71.83	70.70	-8	9,413	-0.08%
2020/10/16	1	75.20	10	72.33	72.00	-9	9,455	-0.10%
2020/10/15	2	77.25	1	76.60	74.30	1	9,824	0.01%
2020/10/14	1	76.70	3	75.77	76.70	-2	10,015	-0.02%
2020/10/12	1	70.80	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	73.10	0	0.00	72.50	1	10,584	0.01%
2020/10/06	0	0.00	2	72.80	72.80	-2	10,847	-0.02%
2020/10/05	1	73.20	3	73.27	73.10	-2	10,807	-0.02%
2020/09/30	3	72.13	1	72.30	72.30	2	10,736	0.02%
2020/09/28	21	71.64	11	71.20	71.00	10	10,767	0.09%
2020/09/24	0	0.00	5	71.86	69.50	-5	10,936	-0.05%
2020/09/23	1	71.30	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	71.70	1	71.30	71.10	0	10,928	0.00%
2020/09/21	0	0.00	1	71.00	70.70	-1	10,895	-0.01%
2020/09/18	1	72.50	1	72.10	72.90	0	10,873	0.00%
2020/09/17	0	0.00	1	71.20	70.80	-1	10,811	-0.01%
2020/09/16	3	71.33	2	71.55	71.30	1	10,866	0.01%
2020/09/15	15	70.65	10	71.10	71.30	5	10,937	0.05%
2020/09/14	10	67.00	3	67.63	69.60	7	10,773	0.06%
2020/09/11	1	66.00	0	0.00	63.30	1	10,731	0.01%
2020/09/10	1	71.10	0	0.00	69.00	1	10,661	0.01%
2020/09/09	1	69.00	1	68.50	72.30	0	10,650	0.00%
2020/09/07	1	76.60	0	0.00	71.90	1	10,751	0.01%
2020/09/04	0	0.00	5	79.86	79.80	-5	10,764	-0.05%
2020/09/02	1	82.40	6	82.47	82.00	-5	10,715	-0.05%
2020/09/01	3	82.20	1	80.40	80.10	2	10,636	0.02%
2020/08/31	9	85.36	6	85.62	82.70	3	10,516	0.03%
2020/08/28	4	87.48	2	87.10	87.20	2	10,330	0.02%
2020/08/27	12	87.33	9	88.29	87.20	3	10,220	0.03%
2020/08/26	9	86.91	19	86.63	86.50	-10	9,949	-0.10%
2020/08/25	5	84.92	0	0.00	83.30	5	9,636	0.05%
2020/08/24	11	84.23	5	86.10	85.00	6	9,254	0.06%
2020/08/21	27	79.62	3	79.17	80.00	24	8,770	0.27%
2020/08/20	6	73.65	5	76.56	72.80	1	8,513	0.01%
2020/08/19	15	78.18	10	78.26	75.40	5	8,082	0.06%
2020/08/18	3	69.43	9	73.73	75.40	-6	7,552	-0.08%
2020/08/14	1	66.60	0	0.00	67.00	1	7,151	0.01%
2020/08/13	10	71.09	9	69.53	68.40	1	7,037	0.01%
2020/08/12	4	66.83	3	67.57	70.00	1	6,849	0.01%
2020/08/11	3	67.03	5	67.60	67.50	-2	6,738	-0.03%
2020/08/10	6	67.97	1	65.50	66.90	5	6,626	0.08%
2020/08/07	4	69.78	2	71.05	70.10	2	6,494	0.03%
2020/08/06	4	67.88	10	69.42	68.00	-6	6,281	-0.10%
2020/08/05	10	67.38	2	66.00	66.00	8	6,025	0.13%
2020/08/04	0	0.00	4	69.65	71.30	-4	5,813	-0.07%
2020/08/03	2	63.40	0	0.00	64.90	2	5,675	0.04%
2020/07/31	0	0.00	2	63.10	63.20	-2	5,613	-0.04%
2020/07/30	0	0.00	1	60.70	61.50	-1	5,552	-0.02%
2020/07/29	3	59.47	2	61.60	59.90	1	5,488	0.02%
2020/07/28	1	59.60	1	61.70	56.00	0	5,380	0.00%
2020/07/27	2	64.00	0	0.00	60.50	2	5,309	0.04%
2020/07/24	1	64.00	2	65.50	64.70	-1	5,209	-0.02%
2020/07/23	4	62.03	0	0.00	64.40	4	5,116	0.08%
2020/07/22	7	61.50	0	0.00	62.70	7	5,030	0.14%
2020/07/21	10	60.77	11	62.57	63.60	-1	4,909	-0.02%
2020/07/20	0	0.00	1	57.90	57.90	-1	4,475	-0.02%
2020/07/17	2	56.40	0	0.00	57.30	2	4,095	0.05%
2020/07/16	0	0.00	3	51.90	52.10	-3	3,794	-0.08%
2020/07/15	3	46.30	8	46.70	47.40	-5	3,590	-0.14%
2020/07/14	2	44.18	18	44.56	43.10	-16	3,247	-0.49%
2020/07/10	0	0.00	1	40.20	40.00	-1	2,895	-0.03%
2020/07/09	2	41.23	5	40.90	40.25	-3	2,853	-0.11%
2020/07/08	7	41.59	4	41.66	41.35	3	2,794	0.11%
2020/07/07	17	42.00	0	0.00	41.00	17	2,760	0.62%
2020/07/06	3	46.35	0	0.00	43.40	3	2,638	0.11%
2020/07/03	0	0.00	2	43.60	44.90	-2	2,451	-0.08%
2020/07/02	1	41.95	10	41.53	41.60	-9	2,291	-0.39%
2020/06/30	10	39.69	0	0.00	38.00	10	2,089	0.48%
2020/06/23	4	39.70	6	39.16	38.60	-2	1,940	-0.10%
2020/06/22	7	39.45	16	40.10	41.00	-9	1,820	-0.49%
2020/06/19	1	37.10	5	36.08	37.30	-4	1,628	-0.25%
2020/06/18	4	36.79	1	37.60	36.15	3	1,508	0.20%
2020/06/17	2	36.33	1	37.00	36.25	1	1,393	0.07%
2020/06/16	2	36.68	20	36.20	36.90	-18	1,316	-1.37%
2020/06/15	27	36.81	7	36.53	37.25	20	1,193	1.68%
2020/06/12	6	33.68	14	33.93	35.40	-8	995	-0.80%
2020/06/11	2	33.05	14	32.55	32.50	-12	781	-1.54%
2020/06/10	7	31.19	8	30.69	31.35	-1	625	-0.16%
2020/06/09	0	0.00	5	28.50	29.35	-5	522	-0.96%
2020/06/08	5	29.05	3	29.33	28.80	2	484	0.41%
2020/06/05	0	0.00	1	27.90	27.90	-1	394	-0.25%
2020/06/04	1	25.50	0	0.00	26.50	1	353	0.28%
2020/06/03	1	24.60	1	24.85	25.30	0	327	0.00%
2020/06/02	0	0.00	2	24.60	24.20	-2	304	-0.66%
2020/05/27	1	22.55	1	22.90	22.70	0	263	0.00%
2020/04/30	0	0.00	2	21.10	21.50	-2	258	-0.77%
2020/04/23	0	0.00	1	18.70	18.80	-1	255	-0.39%
2020/04/22	1	18.35	0	0.00	18.50	1	254	0.39%
2020/04/10	0	0.00	1	19.25	19.25	-1	252	-0.40%
2020/04/09	2	19.15	0	0.00	19.20	2	254	0.79%
2020/03/31	0	0.00	2	18.60	18.70	-2	258	-0.77%
2020/03/18	1	18.15	0	0.00	17.20	1	256	0.39%
2020/03/17	1	18.50	0	0.00	18.00	1	254	0.39%
2020/03/12	1	22.90	0	0.00	21.75	1	233	0.43%
2020/03/05	0	0.00	1	25.00	25.00	-1	234	-0.43%
2020/02/17	0	0.00	3	25.63	25.50	-3	225	-1.33%
2020/02/14	1	25.80	2	25.65	25.60	-1	221	-0.45%
2020/02/12	0	0.00	1	25.10	24.90	-1	208	-0.48%
2020/02/10	1	23.85	1	24.05	24.00	0	218	0.00%
2020/01/31	0	0.00	1	23.70	23.45	-1	219	-0.46%
2020/01/30	0	0.00	6	23.30	23.40	-6	219	-2.73%
2020/01/16	6	24.85	0	0.00	24.95	6	214	2.80%
2020/01/09	2	25.10	0	0.00	24.75	2	244	0.82%
2020/01/03	3	24.90	0	0.00	25.00	3	248	1.21%
2019/12/30	2	25.30	1	26.00	25.20	1	251	0.40%
2019/12/26	0	0.00	4	25.45	25.60	-4	250	-1.60%
2019/12/20	2	24.70	0	0.00	24.60	2	249	0.80%
2019/12/19	0	0.00	1	24.60	24.70	-1	260	-0.38%
2019/12/13	4	23.89	1	24.15	24.15	3	261	1.15%
2019/12/10	2	25.25	0	0.00	25.35	2	246	0.81%
2019/11/26	0	0.00	2	26.30	26.05	-2	273	-0.73%
2019/11/12	2	26.00	0	0.00	26.15	2	333	0.60%
2019/11/08	3	27.03	2	27.25	26.90	1	343	0.29%
2019/11/07	0	0.00	2	27.00	27.30	-2	333	-0.60%
2019/10/29	1	26.75	0	0.00	26.75	1	366	0.27%
2019/10/25	1	27.00	0	0.00	26.90	1	406	0.25%
2019/10/23	1	27.00	0	0.00	27.10	1	484	0.21%
2019/10/22	0	0.00	2	27.25	27.40	-2	494	-0.40%
2019/10/21	2	26.80	0	0.00	26.80	2	534	0.37%
2019/09/25	3	28.03	0	0.00	28.05	3	583	0.51%
2019/09/24	0	0.00	3	28.70	28.40	-3	587	-0.51%
2019/09/16	1	28.10	0	0.00	27.95	1	595	0.17%
2019/09/12	3	28.45	0	0.00	28.45	3	596	0.50%
2019/09/09	5	29.10	6	29.10	28.90	-1	599	-0.17%
2019/08/23	1	29.75	1	29.20	29.70	0	564	0.00%
2019/08/22	0	0.00	1	28.75	28.40	-1	551	-0.18%
2019/08/13	3	28.30	11	28.60	28.20	-8	527	-1.52%
2019/08/12	0	0.00	1	29.10	29.20	-1	525	-0.19%
2019/08/02	0	0.00	2	28.85	29.00	-2	524	-0.38%
2019/08/01	1	29.40	2	29.35	29.40	-1	522	-0.19%
2019/07/30	1	30.50	0	0.00	29.65	1	515	0.19%
2019/07/29	1	30.80	0	0.00	30.80	1	506	0.20%
2019/07/26	2	31.65	1	31.25	31.50	1	485	0.21%
2019/07/25	17	30.52	1	30.55	30.85	16	442	3.62%
2019/07/23	0	0.00	1	30.50	29.50	-1	419	-0.24%
2019/07/22	0	0.00	3	29.35	29.95	-3	399	-0.75%
2019/07/11	0	0.00	1	28.50	28.10	-1	568	-0.18%
2019/07/10	1	27.25	0	0.00	27.60	1	577	0.17%
2019/07/08	0	0.00	1	27.85	27.50	-1	638	-0.16%
2019/07/05	0	0.00	1	27.75	27.85	-1	690	-0.14%
2019/07/04	0	0.00	3	27.70	27.65	-3	695	-0.43%
2019/07/03	3	28.82	0	0.00	28.70	3	705	0.43%
2019/06/27	1	28.60	2	29.05	28.60	-1	849	-0.12%
2019/06/21	0	0.00	1	28.35	28.10	-1	1,198	-0.08%
2019/06/20	0	0.00	1	28.10	28.10	-1	1,212	-0.08%
2019/06/05	0	0.00	1	26.95	26.85	-1	1,277	-0.08%
2019/05/30	1	27.15	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	5	27.40	27.40	-5	1,357	-0.37%
2019/05/15	0	0.00	1	28.00	28.10	-1	1,603	-0.06%
2019/05/14	0	0.00	6	27.10	27.40	-6	1,611	-0.37%
2019/05/13	2	27.45	0	0.00	27.00	2	1,618	0.12%
2019/05/08	0	0.00	2	28.20	29.00	-2	1,615	-0.12%
2019/05/06	2	28.80	0	0.00	28.85	2	1,680	0.12%
2019/05/03	0	0.00	1	29.85	29.65	-1	1,689	-0.06%
2019/05/02	3	29.53	0	0.00	29.60	3	1,710	0.18%
2019/04/29	6	29.66	1	30.30	29.25	5	1,762	0.28%
2019/04/26	2	30.20	1	30.25	30.35	1	1,762	0.06%
2019/04/25	1	31.70	0	0.00	31.60	1	1,766	0.06%
2019/04/24	2	31.80	1	32.20	31.75	1	1,762	0.06%
2019/04/23	0	0.00	1	32.15	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	2	32.75	32.60	-2	1,750	-0.11%
2019/04/19	4	32.80	0	0.00	32.60	4	1,741	0.23%
2019/04/18	7	32.20	1	33.70	32.10	6	1,724	0.35%
2019/04/17	6	32.40	6	32.81	32.60	0	1,669	0.00%
2019/04/16	4	31.60	0	0.00	31.65	4	1,654	0.24%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/08	17	31.76	1	31.55	31.30	16	1,581	1.01%
2019/04/03	1	31.70	8	31.83	31.20	-7	1,545	-0.45%
2019/04/01	5	30.96	0	0.00	30.85	5	1,544	0.32%
2019/03/29	0	0.00	2	31.38	31.40	-2	1,552	-0.13%
2019/03/28	1	32.15	13	32.08	31.80	-12	1,539	-0.78%
2019/03/27	18	32.56	10	33.20	32.80	8	1,509	0.53%
2019/03/26	11	31.77	6	32.05	33.05	5	1,325	0.38%
2019/03/21	1	29.15	0	0.00	29.25	1	1,151	0.09%
2019/03/19	0	0.00	1	29.25	29.30	-1	1,138	-0.09%
2019/03/07	2	29.00	0	0.00	28.85	2	1,161	0.17%
2019/03/06	2	29.75	0	0.00	29.60	2	1,192	0.17%
2019/03/04	0	0.00	1	28.45	28.95	-1	1,177	-0.08%
2019/02/26	1	28.60	1	29.20	28.45	0	1,167	0.00%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/22	0	28.90	0	0.00	29.10	0	1,153	0.00%
2019/02/20	0	0.00	7	29.29	29.35	-7	1,108	-0.63%
2019/02/18	3	28.40	7	28.40	28.45	-4	1,043	-0.38%
2019/02/15	12	28.79	0	0.00	28.40	12	1,021	1.17%
2019/02/14	2	27.55	0	0.00	27.70	2	944	0.21%
2019/01/29	0	0.00	1	27.00	26.80	-1	876	-0.11%
2019/01/28	0	0.00	2	27.43	27.25	-2	872	-0.23%
2019/01/25	1	27.55	1	27.10	27.10	0	840	0.00%
2019/01/23	1	26.90	0	0.00	27.05	1	800	0.12%
2019/01/21	4	27.48	0	0.00	27.10	4	763	0.52%
2019/01/17	10	26.20	10	26.60	26.55	0	707	0.00%
2019/01/15	0	0.00	1	25.50	25.50	-1	677	-0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/08	1	27.00	0	0.00	26.95	1	648	0.15%
2019/01/02	2	26.75	11	26.52	26.20	-9	574	-1.57%
2018/12/27	0	0.00	1	25.95	25.40	-1	540	-0.18%
2018/12/26	0	0.00	2	26.00	25.35	-2	532	-0.38%
2018/12/25	5	27.10	2	27.60	26.35	3	519	0.58%
2018/12/24	2	26.50	1	26.45	27.50	1	465	0.21%
2018/12/22	10	26.00	0	0.00	25.60	10	433	2.31%
2018/12/12	1	24.80	1	25.00	25.00	0	403	0.00%
2018/12/07	1	25.00	1	25.15	25.15	0	419	0.00%
2018/12/06	0	0.00	1	24.95	24.90	-1	417	-0.24%
2018/12/03	0	0.00	2	27.00	27.15	-2	443	-0.45%
2018/11/30	0	0.00	1	26.65	26.40	-1	433	-0.23%
2018/11/29	4	27.55	0	0.00	26.20	4	435	0.92%
2018/11/28	1	25.40	1	26.60	27.05	0	402	0.00%
2018/09/12	0	0.00	1	27.75	28.35	-1	719	-0.14%
2018/09/11	1	28.25	0	0.00	28.20	1	731	0.14%
2018/08/13	0	0.00	1	33.15	33.60	-1	1,790	-0.06%
2018/08/06	1	37.25	0	0.00	36.95	1	1,963	0.05%
2018/08/01	2	38.18	1	38.00	37.85	1	2,047	0.05%
2018/07/26	0	0.00	3	39.60	39.10	-3	2,083	-0.14%
2018/07/25	9	39.96	4	40.43	39.60	5	2,061	0.24%
2018/07/10	0	0.00	5	36.20	35.80	-5	1,976	-0.25%
2018/06/25	0	0.00	1	38.20	37.55	-1	2,021	-0.05%
2018/05/29	1	43.60	0	0.00	41.15	1	2,862	0.03%
2018/05/23	0	0.00	1	40.60	39.60	-1	3,135	-0.03%
2018/05/21	1	40.50	1	40.70	38.80	0	3,176	0.00%
2018/05/17	1	37.90	0	0.00	37.10	1	3,061	0.03%
2018/05/16	0	0.00	10	35.40	35.50	-10	3,013	-0.33%
2018/05/08	1	35.85	1	35.25	34.65	0	3,501	0.00%
2018/04/16	1	32.70	0	0.00	32.60	1	4,811	0.02%
2018/04/11	4	34.78	4	35.05	34.60	0	4,868	0.00%
2018/04/02	0	0.00	1	34.80	34.50	-1	4,929	-0.02%
2018/03/31	0	0.00	1	33.95	34.05	-1	4,948	-0.02%
2018/03/27	3	36.05	4	35.40	35.45	-1	4,984	-0.02%
2018/03/23	10	35.00	0	0.00	34.85	10	4,997	0.20%
2018/03/22	0	0.00	1	35.60	35.50	-1	4,980	-0.02%
2018/03/21	0	0.00	2	37.20	37.05	-2	4,951	-0.04%
2018/03/20	0	0.00	3	37.40	37.40	-3	4,937	-0.06%
2018/03/19	2	36.85	2	37.10	36.80	0	4,865	0.00%
2018/03/15	0	0.00	5	35.70	36.40	-5	4,836	-0.10%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,793	-0.02%
2018/03/12	4	37.49	4	36.71	36.65	0	4,731	0.00%
2018/03/09	2	37.85	2	37.45	36.90	0	4,707	0.00%
2018/03/08	0	0.00	2	37.85	37.40	-2	4,689	-0.04%
2018/03/07	3	39.75	4	38.34	37.30	-1	4,591	-0.02%
2018/03/06	11	38.34	2	38.18	37.75	9	4,410	0.20%
2018/03/05	3	36.05	4	37.06	36.10	-1	4,278	-0.02%
2018/03/01	2	37.05	3	37.01	36.50	-1	4,145	-0.02%
2018/02/27	2	36.98	65	35.83	35.70	-63	4,037	-1.56%
2018/02/26	65	36.40	1	34.00	36.40	64	3,877	1.65%
2018/02/23	1	32.60	0	0.00	33.10	1	3,759	0.03%
2018/02/22	1	31.05	1	32.15	31.45	0	3,922	0.00%
2018/02/07	5	29.70	0	0.00	29.05	5	4,013	0.12%
2018/02/05	0	0.00	2	32.98	33.40	-2	4,135	-0.05%
2018/02/02	1	36.00	2	35.60	35.40	-1	4,256	-0.02%
2018/02/01	1	39.00	1	38.00	38.00	0	4,414	0.00%
2018/01/31	1	38.00	7	38.81	39.00	-6	4,545	-0.13%
2018/01/30	17	38.47	3	39.90	37.10	14	4,351	0.32%
2018/01/29	1	37.80	0	0.00	38.50	1	3,942	0.03%
2018/01/26	20	33.80	24	34.95	35.00	-4	3,950	-0.10%
2018/01/25	0	0.00	1	32.30	31.85	-1	3,732	-0.03%
2018/01/23	0	0.00	1	31.30	31.15	-1	3,697	-0.03%
2018/01/18	1	31.95	0	0.00	31.30	1	3,639	0.03%
2018/01/12	1	31.00	0	0.00	30.70	1	3,480	0.03%
2018/01/10	0	0.00	4	29.91	28.90	-4	3,415	-0.12%
2018/01/09	0	0.00	1	30.65	30.25	-1	3,392	-0.03%
2018/01/08	2	31.58	0	0.00	30.80	2	3,381	0.06%
2018/01/05	1	31.00	1	31.65	31.00	0	3,343	0.00%
2018/01/02	2	30.70	2	31.20	30.60	0	3,261	0.00%