海華 (3694)-凱基-五股券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	52.90	52.50	-1	3,319	-0.03%
2024/05/29	0	0.00	11	54.20	54.20	-11	3,650	-0.30%
2024/05/27	0	0.00	3	56.50	56.00	-3	3,605	-0.08%
2024/05/24	3	53.10	4	53.70	52.60	-1	3,462	-0.03%
2024/05/23	1	50.80	0	0.00	51.20	1	3,307	0.03%
2024/05/22	0	0.00	3	50.67	51.40	-3	3,339	-0.09%
2024/05/20	2	47.23	0	0.00	46.70	2	3,362	0.06%
2024/05/16	12	46.34	0	0.00	46.50	12	3,321	0.36%
2024/05/15	0	0.00	1	44.85	44.65	-1	3,358	-0.03%
2024/05/02	0	0.00	2	44.10	44.20	-2	6,618	-0.03%
2024/04/26	0	0.00	1	44.25	43.70	-1	7,277	-0.01%
2024/04/11	1	52.00	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	1	54.50	53.60	-1	8,895	-0.01%
2024/04/08	0	0.00	5	54.40	53.60	-5	8,964	-0.06%
2024/04/03	5	53.90	0	0.00	53.40	5	9,092	0.05%
2024/04/01	3	52.93	0	0.00	53.10	3	9,366	0.03%
2024/03/28	0	0.00	2	51.80	51.30	-2	9,712	-0.02%
2024/03/22	0	0.00	1	54.40	54.20	-1	9,956	-0.01%
2024/03/21	1	56.50	4	56.30	55.50	-3	9,984	-0.03%
2024/03/20	0	0.00	1	54.60	54.40	-1	9,913	-0.01%
2024/03/19	8	54.48	1	54.90	54.40	7	10,063	0.07%
2024/03/08	2	51.50	0	0.00	50.10	2	10,692	0.02%
2024/03/07	0	0.00	1	56.50	52.60	-1	10,680	-0.01%
2024/03/06	4	57.75	0	0.00	57.00	4	10,597	0.04%
2024/03/05	5	57.68	6	56.57	58.10	-1	10,637	-0.01%
2024/03/04	3	56.27	1	54.20	56.30	2	10,328	0.02%
2024/02/27	0	0.00	10	51.30	52.00	-10	10,387	-0.10%
2024/02/23	0	0.00	4	52.65	51.70	-4	10,966	-0.04%
2024/02/22	2	53.80	5	54.50	53.70	-3	11,117	-0.03%
2024/02/21	18	55.88	0	0.00	56.00	18	11,044	0.16%
2024/02/20	4	54.15	0	0.00	53.70	4	11,059	0.04%
2024/02/05	0	0.00	20	55.45	55.30	-20	10,914	-0.18%
2024/02/02	26	58.15	5	56.52	56.60	21	10,832	0.19%
2024/02/01	6	59.57	27	58.63	57.30	-21	10,645	-0.20%
2024/01/31	8	58.40	3.5	55.61	58.00	4.5	10,106	0.04%
2024/01/30	4	56.00	1.3	55.57	55.30	2.8	9,731	0.03%
2024/01/29	0.3	55.20	0	0.00	56.50	0.3	9,427	0.00%
2024/01/26	1.5	56.23	0.8	55.84	55.40	0.7	9,155	0.01%
2024/01/25	17.8	55.68	4	55.63	56.80	13.8	8,310	0.17%
2024/01/24	0	0.00	4	51.10	51.70	-4	7,779	-0.05%
2024/01/23	4	49.05	0	0.00	49.30	4	7,451	0.05%
2024/01/19	1	47.55	6	47.68	47.50	-5	7,151	-0.07%
2024/01/18	2	48.25	2	47.35	47.35	0	7,111	0.00%
2024/01/17	0	0.00	7	49.66	48.95	-7	6,914	-0.10%
2024/01/16	0	0.00	19	51.75	53.20	-19	6,295	-0.30%
2024/01/15	0	0.00	1	48.40	48.40	-1	5,785	-0.02%
2023/12/29	11	47.79	1	47.35	48.10	10	5,679	0.18%
2023/12/28	6	47.84	1	47.80	46.85	5	5,614	0.09%
2023/12/27	2	48.18	4	48.29	47.65	-2	5,546	-0.04%
2023/12/26	18	47.63	3	47.88	48.40	15	5,359	0.28%
2023/12/25	1	47.85	2	46.40	46.45	-1	5,108	-0.02%
2023/12/22	2	46.65	11	46.45	46.05	-9	4,986	-0.18%
2023/12/20	11	46.59	3	46.50	46.30	8	4,891	0.16%
2023/12/19	0	0.00	1	43.10	44.65	-1	4,782	-0.02%
2023/12/14	2	46.33	2	45.65	45.35	0	4,745	0.00%
2023/12/13	2	47.88	0	0.00	47.50	2	4,563	0.04%
2023/12/12	7	45.44	15	45.21	45.75	-8	4,190	-0.19%
2023/12/11	12	44.03	0	0.00	44.45	12	3,980	0.30%
2023/11/30	2	44.95	0	0.00	44.80	2	3,798	0.05%
2023/11/29	1	45.65	3	45.47	46.00	-2	3,643	-0.05%
2023/11/28	1	45.60	11	44.74	44.95	-10	3,555	-0.28%
2023/11/27	6	44.38	0	0.00	43.85	6	3,441	0.17%
2023/11/24	5	43.87	1	47.50	45.05	4	3,362	0.12%
2023/11/23	2	45.40	14	44.94	45.00	-12	3,087	-0.39%
2023/11/22	0	0.00	2	42.55	43.85	-2	2,599	-0.08%
2023/11/21	1	38.30	10	38.30	39.90	-9	2,441	-0.37%
2023/11/17	10	36.50	0	0.00	36.85	10	2,199	0.45%
2023/11/09	1	33.00	2	32.95	33.00	-1	2,039	-0.05%
2023/11/08	1	33.00	1	33.25	33.25	0	2,047	0.00%
2023/10/27	1	32.25	1	32.05	31.80	0	2,154	0.00%
2023/10/25	1	31.55	0	0.00	31.80	1	2,203	0.05%
2023/10/18	0	0.00	1	29.45	29.50	-1	2,335	-0.04%
2023/10/13	1	31.05	0	0.00	31.00	1	2,712	0.04%
2023/10/11	1	33.80	0	0.00	33.55	1	2,679	0.04%
2023/10/05	1	38.65	3	38.15	37.80	-2	2,668	-0.07%
2023/10/04	1	38.55	7	38.79	38.50	-6	2,665	-0.23%
2023/10/03	25	37.45	20	37.73	37.10	5	2,623	0.19%
2023/09/26	0	0.00	1	36.15	35.60	-1	2,657	-0.04%
2023/09/22	1	35.80	0	0.00	36.80	1	2,758	0.04%
2023/09/19	4	36.79	0	0.00	36.35	4	2,690	0.15%
2023/09/18	1	35.50	0	0.00	36.10	1	2,580	0.04%
2023/09/14	0	0.00	6	36.92	36.35	-6	2,523	-0.24%
2023/09/13	0	0.00	1	35.00	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	1	33.60	34.50	-1	2,310	-0.04%
2023/09/11	1	33.55	0	0.00	33.55	1	2,289	0.04%
2023/08/28	1	33.25	1	33.10	33.10	0	2,308	0.00%
2023/08/22	0	0.00	6	34.88	34.00	-6	2,283	-0.26%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/15	2	33.43	7	33.47	33.30	-5	2,221	-0.23%
2023/08/14	2	32.13	2	31.98	32.10	0	2,221	0.00%
2023/08/10	0	0.00	1	33.45	33.60	-1	2,235	-0.04%
2023/08/09	2	34.95	1	34.90	34.50	1	2,182	0.05%
2023/08/08	0	0.00	1	32.35	32.45	-1	2,095	-0.05%
2023/08/07	1	31.75	0	0.00	31.80	1	2,084	0.05%
2023/08/01	1	32.05	0.3	33.35	31.85	0.7	2,059	0.03%
2023/07/28	2	34.55	2	34.25	34.50	0	1,962	0.00%
2023/07/26	0	0.00	0.3	32.70	32.70	-0.3	1,881	-0.02%
2023/07/21	1	34.30	0	0.00	34.10	1	1,726	0.06%
2023/07/20	5	35.75	0	0.00	35.30	5	1,692	0.30%
2023/07/19	0	0.00	1.3	37.23	36.75	-1.3	1,636	-0.08%
2023/07/18	14	41.31	5	38.93	39.50	9	1,529	0.59%
2023/07/14	1	33.50	0	0.00	34.45	1	1,259	0.08%
2023/07/05	0	0.00	1	31.65	31.75	-1	1,089	-0.09%
2023/07/04	4	32.04	0	0.00	32.25	4	1,076	0.37%
2023/06/07	0	0.00	2	29.53	29.50	-2	929	-0.22%
2023/05/22	0	0.00	1	28.50	28.45	-1	791	-0.13%
2023/05/17	1	27.10	0	0.00	26.75	1	716	0.14%
2023/04/14	0	0.00	7	24.89	25.00	-7	469	-1.49%
2023/04/13	7	24.94	0	0.00	24.80	7	457	1.53%
2023/04/07	2	23.85	2	23.90	24.00	0	368	0.00%
2023/03/24	0	0.00	5	23.80	23.65	-5	273	-1.83%
2023/03/23	6	21.48	1	22.40	22.85	5	187	2.67%
2023/02/01	0	0.00	10	20.20	20.35	-10	356	-2.81%
2022/12/07	0	0.00	1	21.50	20.75	-1	436	-0.23%
2022/12/06	0	0.00	1	21.30	21.35	-1	433	-0.23%
2022/12/05	2	21.80	0	0.00	21.70	2	436	0.46%
2022/12/02	0	0.00	1	21.80	21.80	-1	432	-0.23%
2022/11/24	1	20.90	0	0.00	20.60	1	408	0.24%
2022/11/10	0	0.00	1	22.50	21.35	-1	489	-0.20%
2022/10/31	0	0.00	1	18.40	18.40	-1	498	-0.20%
2022/10/24	0	0.00	1	18.20	18.25	-1	503	-0.20%
2022/09/28	1	19.00	0	0.00	17.75	1	478	0.21%
2022/08/26	1	22.10	0	0.00	22.00	1	421	0.24%
2022/08/16	2	22.60	2	22.60	22.50	0	306	0.00%
2022/08/15	1	22.00	2	22.55	22.60	-1	216	-0.46%
2022/08/12	1	19.40	11	20.55	20.55	-10	184	-5.43%
2022/08/01	0	0.00	2	19.40	19.25	-2	150	-1.33%
2022/07/28	2	18.80	0	0.00	18.65	2	148	1.35%
2022/07/21	0	0.00	2	19.80	19.50	-2	148	-1.35%
2022/07/20	0	0.00	22	19.73	19.45	-22	145	-15.17%
2022/06/30	10	17.65	0	0.00	17.80	10	136	7.34%
2022/06/28	17	18.50	0	0.00	18.20	17	136	12.43%
2022/06/23	0	0.00	4	18.15	18.30	-4	138	-2.89%
2022/06/20	3	18.30	0	0.00	18.15	3	142	2.11%
2022/04/21	0	0.00	2	20.55	20.45	-2	249	-0.80%
2022/04/14	0	0.00	2	20.45	20.40	-2	295	-0.68%
2022/03/28	1	21.70	0	0.00	21.85	1	734	0.14%
2022/03/09	1	20.55	0	0.00	20.45	1	1,039	0.10%
2022/03/01	1	23.00	0	0.00	22.75	1	1,054	0.09%
2022/02/16	0	0.00	4	23.55	23.55	-4	1,199	-0.33%
2022/01/07	1	25.00	0	0.00	24.95	1	1,230	0.08%
2022/01/03	0	0.00	10	27.15	26.95	-10	1,173	-0.85%
2021/12/30	0	0.00	1	27.10	27.15	-1	1,164	-0.09%
2021/12/29	2	28.08	2	28.60	27.80	0	1,144	0.00%
2021/12/27	0	0.00	1	27.80	27.85	-1	1,024	-0.10%
2021/12/24	1	28.15	0	0.00	27.65	1	1,014	0.10%
2021/12/23	1	28.25	0	0.00	28.30	1	987	0.10%
2021/12/22	7	29.09	2	29.13	29.10	5	934	0.54%
2021/12/21	10	27.90	0	0.00	28.75	10	780	1.28%
2021/12/16	1	27.20	0	0.00	27.10	1	694	0.14%
2021/12/15	4	27.60	0	0.00	27.55	4	665	0.60%
2021/11/30	0	0.00	1	24.90	24.75	-1	473	-0.21%
2021/11/29	1	23.55	2	24.40	24.40	-1	468	-0.21%
2021/11/25	1	24.85	0	0.00	24.55	1	455	0.22%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/19	1	25.00	0	0.00	24.90	1	418	0.24%
2021/11/18	0	0.00	1	24.70	24.65	-1	404	-0.25%
2021/11/15	1	23.70	0	0.00	23.80	1	334	0.30%
2021/11/01	2	22.15	0	0.00	22.00	2	681	0.29%
2021/08/12	1	22.70	1	22.85	22.80	0	1,070	0.00%
2021/08/11	0	0.00	2	22.98	22.40	-2	1,079	-0.19%
2021/08/10	1	23.05	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	25.20	0	0.00	24.05	1	1,083	0.09%
2021/08/06	2	25.65	2	25.45	24.60	0	928	0.00%
2021/08/05	11	25.42	12	26.19	27.25	-1	901	-0.11%
2021/07/30	1	22.80	0	0.00	22.50	1	789	0.13%
2021/07/28	1	22.45	0	0.00	22.55	1	798	0.13%
2021/07/26	0	0.00	10	23.00	23.15	-10	843	-1.19%
2021/07/22	10	22.50	1	22.85	22.35	9	876	1.03%
2021/07/21	1	23.35	0	0.00	22.55	1	943	0.11%
2021/07/08	0	0.00	1	23.65	23.50	-1	1,636	-0.06%
2021/07/07	1	23.70	0	0.00	23.50	1	1,640	0.06%
2021/07/01	1	23.15	0	0.00	22.95	1	1,898	0.05%
2021/06/29	0	0.00	5	23.67	23.35	-5	1,913	-0.26%
2021/06/11	5	24.80	0	0.00	25.15	5	2,031	0.25%
2021/05/27	0	0.00	2	22.40	22.75	-2	1,994	-0.10%
2021/05/24	0	0.00	4	22.40	22.30	-4	2,010	-0.20%
2021/05/12	5	22.30	1	24.45	22.30	4	1,996	0.20%
2021/05/11	4	25.51	0	0.00	24.75	4	1,981	0.20%
2021/05/07	1	28.10	1	27.80	28.25	0	1,964	0.00%
2021/05/06	2	28.15	1	28.60	27.55	1	1,966	0.05%
2021/04/29	0	0.00	1	32.00	31.25	-1	1,981	-0.05%
2021/04/28	3	31.47	3	31.68	31.70	0	1,979	0.00%
2021/04/27	0	0.00	2	31.10	32.20	-2	1,980	-0.10%
2021/04/26	4	31.48	1	31.85	31.25	3	1,932	0.16%
2021/04/23	1	32.05	2	32.08	31.50	-1	1,938	-0.05%
2021/04/22	1	34.30	21	34.27	32.25	-20	1,940	-1.03%
2021/04/21	1	32.60	34	33.66	34.50	-33	1,770	-1.86%
2021/04/20	10	30.69	21	30.33	31.45	-11	1,336	-0.82%
2021/04/16	8	28.91	0	0.00	28.70	8	1,293	0.62%
2021/04/14	0	0.00	1	28.95	28.30	-1	1,296	-0.08%
2021/04/13	3	29.53	10	28.85	28.75	-7	1,306	-0.54%
2021/04/12	1	30.65	0	0.00	30.20	1	1,326	0.08%
2021/04/09	16	30.39	8	30.81	30.55	8	1,314	0.61%
2021/04/08	1	29.30	1	29.60	29.55	0	1,147	0.00%
2021/04/07	1	27.80	5	28.23	28.85	-4	1,125	-0.36%
2021/04/06	0	0.00	4	27.68	27.75	-4	1,112	-0.36%
2021/03/30	0	0.00	1	26.60	26.65	-1	1,188	-0.08%
2021/03/29	4	26.41	1	26.35	26.30	3	1,190	0.25%
2021/03/26	1	26.70	1	27.00	26.55	0	1,192	0.00%
2021/03/25	1	26.85	1	27.15	26.70	0	1,194	0.00%
2021/03/24	4	27.49	0	0.00	26.80	4	1,209	0.33%
2021/03/22	2	29.05	3	29.18	29.10	-1	1,171	-0.09%
2021/03/18	2	28.50	1	28.55	28.65	1	1,274	0.08%
2021/03/17	2	29.13	1	28.50	28.20	1	1,370	0.07%
2021/03/16	1	29.10	2	28.53	28.95	-1	1,366	-0.07%
2021/03/15	1	27.45	1	27.65	27.70	0	1,361	0.00%
2021/03/10	0	0.00	2	27.65	27.70	-2	1,447	-0.14%
2021/03/09	3	27.47	0	0.00	27.50	3	1,489	0.20%
2021/03/08	1	28.30	1	28.70	27.95	0	1,499	0.00%
2021/03/04	0	0.00	1	28.65	28.30	-1	1,541	-0.06%
2021/03/03	1	28.45	3	28.38	28.55	-2	1,559	-0.13%
2021/03/02	1	28.25	2	28.60	28.05	-1	1,609	-0.06%
2021/02/26	16	28.63	1	28.80	28.35	15	1,641	0.91%
2021/02/25	1	28.55	0	0.00	28.35	1	1,664	0.06%
2021/02/24	10	28.80	1	28.45	28.35	9	1,693	0.53%
2021/02/23	1	28.90	1	29.25	29.05	0	1,713	0.00%
2021/02/22	34	29.09	1	29.05	28.90	33	1,747	1.89%
2021/02/19	10	28.94	0	0.00	28.80	10	1,786	0.56%
2021/02/18	1	27.80	1	28.15	28.55	0	2,113	0.00%
2021/02/17	0	0.00	5	27.60	27.85	-5	2,286	-0.22%
2021/02/05	1	26.05	1	26.45	26.20	0	2,297	0.00%
2021/02/04	3	26.43	2	26.68	26.50	1	2,321	0.04%
2021/02/03	1	27.05	0	0.00	26.55	1	2,396	0.04%
2021/02/02	1	25.65	2	26.20	27.15	-1	2,433	-0.04%
2021/02/01	1	25.80	0	0.00	25.65	1	2,536	0.04%
2021/01/29	3	27.43	0	0.00	26.50	3	2,543	0.12%
2021/01/28	10	27.45	3	28.25	27.45	7	2,546	0.27%
2021/01/27	1	27.35	1	27.55	28.00	0	2,560	0.00%
2021/01/26	0	0.00	3	27.58	27.25	-3	2,578	-0.12%
2021/01/25	2	27.30	0	0.00	27.50	2	2,584	0.08%
2021/01/22	0	0.00	1	28.00	27.65	-1	2,586	-0.04%
2021/01/21	6	27.67	1	28.40	27.70	5	2,556	0.20%
2021/01/20	3	27.77	5	28.86	27.95	-2	2,568	-0.08%
2021/01/19	2	28.90	1	28.70	28.75	1	2,645	0.04%
2021/01/18	0	0.00	4	28.91	29.05	-4	2,720	-0.15%
2021/01/15	2	28.25	0	0.00	27.95	2	2,691	0.07%
2021/01/14	0	0.00	4	28.88	29.30	-4	2,665	-0.15%
2021/01/13	0	0.00	3	28.10	28.00	-3	2,631	-0.11%
2021/01/12	6	27.83	11	28.00	27.45	-5	2,633	-0.19%
2021/01/11	3	28.43	9	28.49	28.35	-6	2,626	-0.23%
2021/01/08	12	27.99	4	27.99	27.80	8	2,625	0.30%
2021/01/07	1	28.10	6	28.28	28.30	-5	2,629	-0.19%
2021/01/06	3	28.55	1	28.00	28.25	2	2,677	0.07%
2021/01/05	3	29.60	6	29.18	29.40	-3	2,670	-0.11%
2021/01/04	4	28.13	5	28.41	28.25	-1	2,649	-0.04%
2020/12/31	1	28.05	1	28.35	28.20	0	2,650	0.00%
2020/12/30	0	0.00	1	28.40	28.25	-1	2,646	-0.04%
2020/12/29	1	28.05	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1	27.80	3	28.50	28.75	-2	2,654	-0.08%
2020/12/25	1	28.10	0	0.00	27.75	1	2,563	0.04%
2020/12/23	2	27.80	4	27.68	27.70	-2	2,569	-0.08%
2020/12/22	2	27.33	1	27.80	27.10	1	2,613	0.04%
2020/12/21	1	28.50	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	1	28.30	28.35	-1	2,651	-0.04%
2020/12/17	0	0.00	1	28.20	27.80	-1	2,730	-0.04%
2020/12/16	1	27.90	2	27.85	27.80	-1	2,826	-0.04%
2020/12/15	8	28.00	3	29.25	27.75	5	2,943	0.17%
2020/12/14	6	29.60	6	29.59	29.40	0	2,881	0.00%
2020/12/11	13	30.45	3	30.30	29.60	10	2,839	0.35%
2020/12/10	0	0.00	3	33.65	32.85	-3	2,737	-0.11%
2020/12/09	6	33.46	3	33.40	33.75	3	2,738	0.11%
2020/12/08	4	33.03	4	33.18	33.00	0	2,755	0.00%
2020/12/07	5	33.10	1	33.25	32.60	4	2,761	0.14%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/03	0	0.00	5	34.80	34.45	-5	2,722	-0.18%
2020/12/02	2	34.03	25	34.23	33.95	-23	2,707	-0.85%
2020/12/01	3	33.95	0	0.00	34.00	3	2,719	0.11%
2020/11/30	6	34.66	1	35.00	34.20	5	2,736	0.18%
2020/11/27	0	0.00	5	34.40	34.75	-5	2,773	-0.18%
2020/11/26	3	34.38	3	34.75	34.15	0	2,808	0.00%
2020/11/25	2	34.35	1	34.55	33.95	1	2,799	0.04%
2020/11/24	6	34.41	1	34.05	34.05	5	2,834	0.18%
2020/11/23	0	0.00	1	33.90	34.40	-1	2,887	-0.03%
2020/11/20	1	33.95	4	34.04	33.50	-3	3,061	-0.10%
2020/11/19	3	33.98	1	34.35	33.70	2	3,179	0.06%
2020/11/18	4	34.69	3	34.72	34.75	1	3,162	0.03%
2020/11/17	16	36.24	2	34.33	35.00	14	3,158	0.44%
2020/11/16	7	33.89	5	34.70	36.05	2	2,932	0.07%
2020/11/13	2	32.60	2	32.80	32.80	0	2,941	0.00%
2020/11/12	2	32.33	1	32.60	32.10	1	3,151	0.03%
2020/11/11	4	32.68	1	33.00	32.45	3	3,246	0.09%
2020/11/10	4	32.73	1	32.90	33.15	3	3,265	0.09%
2020/11/09	1	31.85	0	0.00	32.30	1	3,235	0.03%
2020/11/03	0	0.00	2	32.50	32.20	-2	3,385	-0.06%
2020/11/02	2	30.40	0	0.00	30.80	2	3,418	0.06%
2020/10/29	1	30.50	1	31.80	31.50	0	3,442	0.00%
2020/10/13	0	0.00	1	32.50	31.85	-1	3,502	-0.03%
2020/10/07	1	31.00	0	0.00	31.00	1	3,554	0.03%
2020/09/21	2	33.23	2	33.53	33.15	0	3,647	0.00%
2020/09/18	0	0.00	1	31.60	33.70	-1	3,539	-0.03%
2020/09/15	1	30.80	0	0.00	30.20	1	3,370	0.03%
2020/09/09	10	31.37	1	30.20	31.30	9	3,278	0.27%
2020/09/07	1	32.00	0	0.00	30.85	1	3,235	0.03%
2020/09/02	0	0.00	11	32.76	32.70	-11	3,143	-0.35%
2020/08/31	1	32.80	1	32.95	32.50	0	3,033	0.00%
2020/08/28	1	33.80	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.75	3	33.28	32.55	-2	2,950	-0.07%
2020/08/26	3	33.77	3	33.53	34.00	0	2,868	0.00%
2020/08/25	0	0.00	1	31.80	32.90	-1	2,658	-0.04%
2020/08/24	1	30.20	0	0.00	29.95	1	2,505	0.04%
2020/08/19	1	32.85	0	0.00	32.25	1	2,317	0.04%
2020/08/18	2	33.05	3	32.72	33.70	-1	2,117	-0.05%
2020/08/17	1	30.30	3	31.45	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	3	28.57	28.60	-3	1,746	-0.17%
2020/08/11	10	26.95	0	0.00	26.05	10	1,635	0.61%
2020/08/10	2	26.10	10	26.20	26.30	-8	1,598	-0.50%
2020/07/30	2	26.85	2	27.25	26.35	0	1,220	0.00%
2020/07/29	0	0.00	56	27.53	27.55	-56	1,040	-5.38%
2020/05/19	10	17.60	0	0.00	17.50	10	314	3.18%
2020/05/12	0	0.00	1	17.65	17.50	-1	310	-0.32%
2020/05/11	1	17.10	0	0.00	17.15	1	288	0.35%
2020/05/07	2	14.10	0	0.00	14.20	2	266	0.75%
2020/03/06	0	0.00	1	16.70	16.70	-1	197	-0.51%
2020/03/04	0	0.00	1	17.05	17.05	-1	195	-0.51%
2020/02/27	0	0.00	1	17.20	17.20	-1	189	-0.53%
2020/02/21	3	18.52	3	18.28	18.20	0	163	0.00%
2020/02/20	14	17.06	14	17.28	17.85	0	133	0.00%
2019/11/13	50	17.80	0	0.00	17.70	50	216	23.07%
2019/10/04	10	19.95	0	0.00	19.90	10	235	4.24%
2019/10/03	1	19.90	0	0.00	19.95	1	235	0.42%
2019/10/02	1	19.95	0	0.00	19.90	1	236	0.42%
2019/09/27	20	19.95	0	0.00	20.00	20	237	8.41%
2019/09/26	20	20.10	0	0.00	20.05	20	237	8.43%
2019/09/05	0	0.00	10	20.87	20.55	-10	216	-4.63%
2019/05/14	10	20.58	0	0.00	20.55	10	476	2.10%
2019/05/08	0	0.00	10	20.97	20.95	-10	473	-2.11%
2019/03/13	6	26.15	5	25.80	26.10	1	396	0.25%
2019/03/12	0	0.00	1	24.05	24.00	-1	303	-0.33%
2018/12/22	0	0.00	7	20.99	21.00	-7	501	-1.40%
2018/12/14	1	23.25	0	0.00	23.05	1	576	0.17%
2018/10/31	15	19.24	0	0.00	19.80	15	796	1.88%
2018/10/09	1	21.25	0	0.00	20.05	1	1,038	0.10%
2018/10/03	0	0.00	1	23.40	23.20	-1	1,198	-0.08%
2018/09/28	1	21.15	0	0.00	23.00	1	1,772	0.06%
2018/09/12	1	21.50	0	0.00	21.50	1	2,326	0.04%
2018/09/05	1	22.80	0	0.00	22.80	1	2,925	0.03%
2018/09/03	1	23.00	0	0.00	23.00	1	2,985	0.03%
2018/08/28	1	23.95	0	0.00	24.05	1	3,005	0.03%
2018/07/31	3	28.50	0	0.00	28.40	3	3,174	0.09%
2018/07/16	0	0.00	1	29.60	29.50	-1	3,014	-0.03%
2018/07/13	0	0.00	5	31.05	30.15	-5	2,998	-0.17%
2018/07/10	8	31.99	0	0.00	30.95	8	2,911	0.27%
2018/07/09	11	30.56	10	31.35	32.05	1	2,683	0.04%
2018/07/06	1	28.50	1	29.10	29.15	0	2,548	0.00%
2018/07/04	0	0.00	7	27.91	27.70	-7	2,453	-0.29%
2018/06/28	2	28.68	2	28.95	29.75	0	2,263	0.00%
2018/06/13	0	0.00	5	28.05	28.05	-5	2,319	-0.22%
2018/06/12	0	0.00	9	23.33	25.50	-9	2,199	-0.41%
2018/06/04	0	0.00	5	24.00	23.80	-5	2,153	-0.23%
2018/05/28	0	0.00	6	23.72	23.75	-6	2,063	-0.29%
2018/05/25	0	0.00	1	23.80	23.50	-1	2,057	-0.05%
2018/05/24	0	0.00	2	24.20	23.60	-2	2,053	-0.10%
2018/05/22	0	0.00	4	23.24	22.70	-4	1,985	-0.20%
2018/05/18	0	0.00	1	22.15	22.10	-1	1,946	-0.05%
2018/05/17	0	0.00	10	22.55	22.20	-10	1,948	-0.51%
2018/05/14	0	0.00	5	21.20	22.00	-5	1,944	-0.26%
2018/05/02	2	20.15	0	0.00	19.90	2	1,878	0.11%
2018/04/26	5	19.30	2	19.38	19.20	3	1,890	0.16%
2018/04/19	2	21.20	0	0.00	21.20	2	1,844	0.11%
2018/04/18	2	21.00	2	21.20	21.05	0	1,833	0.00%
2018/04/17	15	21.80	0	0.00	21.60	15	1,829	0.82%
2018/04/12	0	0.00	9	23.70	23.75	-9	1,821	-0.49%
2018/04/10	3	20.70	0	0.00	21.20	3	2,032	0.15%
2018/04/09	0	0.00	1	21.80	21.60	-1	2,012	-0.05%
2018/04/03	2	22.00	0	0.00	21.65	2	2,001	0.10%
2018/04/02	4	23.09	0	0.00	22.60	4	1,956	0.20%
2018/03/31	5	23.00	0	0.00	23.20	5	1,907	0.26%
2018/03/30	4	23.00	10	22.65	23.10	-6	1,885	-0.32%
2018/03/29	6	23.95	12	24.18	24.05	-6	1,824	-0.33%
2018/03/28	11	25.00	0	0.00	24.60	11	1,750	0.63%
2018/03/27	23	23.83	17	23.75	23.80	6	1,690	0.35%
2018/03/26	13	21.39	0	0.00	22.25	13	1,505	0.86%
2018/03/23	4	19.69	0	0.00	20.25	4	1,437	0.28%
2018/03/22	0	0.00	5	19.75	18.45	-5	1,356	-0.37%
2018/03/21	5	19.25	65	19.25	19.25	-60	1,253	-4.79%
2018/03/09	5	17.18	0	0.00	17.00	5	1,111	0.45%
2018/02/26	0	0.00	10	17.10	17.10	-10	1,081	-0.92%
2018/01/29	0	0.00	10	16.75	16.65	-10	1,065	-0.94%
2018/01/22	65	16.80	0	0.00	16.25	65	1,043	6.23%
2018/01/10	3	17.05	0	0.00	17.35	3	979	0.31%
2018/01/09	10	17.15	1	17.65	17.25	9	971	0.93%
2018/01/08	2	18.58	1	18.90	17.85	1	936	0.11%
2018/01/05	0	0.00	60	18.95	18.70	-60	879	-6.82%
2018/01/04	0	0.00	20	18.05	18.45	-20	684	-2.92%