高鋒 (4510)-凱基-五股券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
449張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	16.50	0	0.00	16.45	5	787	0.64%
2024/06/11	5	17.10	0.1	16.50	16.55	4.9	780	0.63%
2024/06/07	0	0.00	5	17.90	17.70	-5	763	-0.66%
2024/06/05	3	16.60	0	0.00	16.50	3	730	0.41%
2024/06/04	0	0.00	5	16.65	16.80	-5	729	-0.69%
2024/05/27	5	16.33	0	0.00	16.30	5	719	0.69%
2024/05/17	1	16.40	1	16.45	16.40	0	716	0.00%
2024/05/06	0	0.00	10	17.00	16.85	-10	694	-1.44%
2024/05/03	2	17.20	0	0.00	17.10	2	690	0.29%
2024/04/29	10	17.91	0	0.00	17.75	10	671	1.49%
2024/04/24	0	0.00	7	17.97	18.15	-7	638	-1.10%
2024/04/18	7	17.80	16	17.77	17.80	-9	594	-1.51%
2024/04/17	0	0.00	16	17.48	17.65	-16	585	-2.73%
2024/04/16	25	16.93	0	0.00	16.95	25	576	4.34%
2024/04/15	5	17.80	0	0.00	17.80	5	562	0.89%
2024/04/08	2	17.95	0	0.00	18.00	2	471	0.42%
2024/03/14	0	0.00	0.1	15.65	15.70	-0.1	210	-0.05%
2024/03/12	0	0.00	1	15.80	15.85	-1	217	-0.46%
2023/12/13	0	0.00	7	16.24	16.15	-7	437	-1.60%
2023/12/12	0	0.00	9	16.38	16.20	-9	442	-2.04%
2023/12/11	7	16.79	0	0.00	16.45	7	441	1.59%
2023/12/08	0	0.00	11	17.05	17.00	-11	437	-2.52%
2023/12/07	12	17.09	0	0.00	17.00	12	441	2.72%
2023/12/06	1	17.10	4	17.00	17.10	-3	449	-0.67%
2023/12/05	5	16.96	0	0.00	17.00	5	452	1.11%
2023/12/04	5	17.15	5	16.91	16.90	0	470	0.00%
2023/12/01	6	17.06	0	0.00	17.00	6	494	1.21%
2023/09/11	0	0.00	5	16.25	15.80	-5	2,876	-0.17%
2023/09/07	5	17.20	0	0.00	16.90	5	3,244	0.15%
2023/08/17	0	0.00	1	16.75	16.60	-1	3,322	-0.03%
2023/08/08	0	0.00	1	16.10	16.10	-1	3,239	-0.03%
2023/08/02	1	16.55	0	0.00	16.25	1	3,267	0.03%
2023/07/28	0	0.00	3	17.30	17.10	-3	3,297	-0.09%
2023/07/27	0	0.00	2	17.70	17.50	-2	3,352	-0.06%
2023/07/18	1	18.00	0	0.00	17.50	1	3,688	0.03%
2023/07/14	0	0.00	1	19.10	18.40	-1	3,748	-0.03%
2023/07/11	1	19.80	0	0.00	19.80	1	3,578	0.03%
2023/07/07	1	20.50	16	20.00	20.00	-15	3,210	-0.47%
2023/07/06	0	0.00	1	18.20	19.00	-1	2,919	-0.03%
2023/07/03	1	18.00	0	0.00	17.75	1	2,740	0.04%
2023/06/16	1	17.75	2	19.20	17.95	-1	2,152	-0.05%
2023/06/14	7	17.91	0	0.00	17.85	7	1,765	0.40%
2023/06/09	0	0.00	2	15.05	15.40	-2	1,343	-0.15%
2023/05/11	2	13.45	2	13.03	13.25	0	1,284	0.00%
2023/05/08	0	0.00	15	14.25	14.15	-15	1,225	-1.22%
2023/05/05	0	0.00	3	15.00	14.70	-3	1,197	-0.25%
2023/05/04	3	15.00	0	0.00	14.95	3	1,182	0.25%
2023/05/03	0	0.00	10	15.32	14.80	-10	1,155	-0.87%
2023/05/02	12	15.68	0	0.00	15.70	12	1,085	1.11%
2023/04/24	5	15.10	0	0.00	14.65	5	785	0.64%
2023/04/19	0	0.00	30	14.45	14.45	-30	528	-5.68%
2022/05/12	0	11.25	0	0.00	11.20	0	76	0.00%
2022/03/22	0	11.48	0	0.00	11.55	0	80	0.01%
2021/12/07	0	0.00	10	11.50	11.50	-10	72	-13.76%
2021/10/20	0	0.00	5	11.30	11.20	-5	64	-7.80%
2021/06/30	5	11.90	0	0.00	12.00	5	363	1.38%
2021/06/22	3	11.20	0	0.00	11.15	3	354	0.85%
2021/05/27	2	11.25	0	0.00	11.15	2	344	0.58%
2021/04/27	10	12.58	0	0.00	12.65	10	209	4.78%
2021/04/21	5	12.35	0	0.00	12.35	5	197	2.54%
2021/04/07	4	11.80	0	0.00	11.75	4	180	2.22%
2021/01/22	2	12.35	0	0.00	11.80	2	208	0.96%
2020/12/22	0	0.00	2	12.85	12.25	-2	172	-1.16%
2020/12/09	1	11.95	0	0.00	11.90	1	172	0.58%
2020/10/15	0	0.00	1	11.35	11.40	-1	246	-0.41%
2020/09/16	0	0.00	30	11.22	11.25	-30	193	-15.48%
2020/09/10	30	11.80	0	0.00	11.25	30	177	16.88%
2020/09/09	1	11.60	0	0.00	11.75	1	169	0.59%
2020/09/08	1	12.65	7	12.52	11.45	-6	163	-3.67%
2020/09/07	7	12.09	0	0.00	12.30	7	125	5.60%
2020/06/19	0	0.00	1	10.05	10.05	-1	84	-1.18%
2020/05/29	1	9.93	0	0.00	9.94	1	98	1.02%
2019/12/17	0	0.00	0.1	12.10	12.15	-0.1	49	-0.28%
2019/08/21	0	0.00	1	12.80	12.80	-1	71	-1.39%
2019/08/05	0	0.00	2	12.40	12.35	-2	66	-3.00%
2019/07/04	1	13.70	0	0.00	13.70	1	60	1.64%
2019/05/31	0	0.00	1	13.30	13.35	-1	87	-1.15%
2019/04/09	1	15.05	2	14.80	15.25	-1	92	-1.08%
2019/03/19	1	15.00	0	0.00	14.80	1	81	1.23%
2019/03/18	0	0.00	1	14.80	14.75	-1	78	-1.27%
2019/03/14	1	15.10	0	0.00	15.10	1	76	1.31%
2019/03/12	0	0.00	1	15.15	15.15	-1	76	-1.31%
2019/02/21	0	0.00	1	14.05	14.10	-1	36	-2.73%
2019/01/08	0	0.00	1	14.05	14.05	-1	56	-1.76%
2018/12/25	0	0.00	1	14.10	14.15	-1	69	-1.44%
2018/12/24	0	0.00	1	14.20	14.20	-1	69	-1.44%
2018/11/06	10	14.00	0	0.00	14.15	10	73	13.66%
2018/09/17	0	0.00	2	17.25	17.30	-2	80	-2.50%
2018/08/10	1	18.20	0	0.00	18.20	1	194	0.51%
2018/07/30	1	18.10	0	0.00	18.10	1	192	0.52%
2018/07/25	1	17.70	0	0.00	17.80	1	184	0.54%
2018/07/24	1	17.80	0	0.00	17.80	1	190	0.52%
2018/07/17	1	17.35	0	0.00	17.35	1	198	0.50%
2018/07/10	1	17.35	0	0.00	17.35	1	201	0.50%
2018/07/09	1	17.40	0	0.00	17.40	1	203	0.49%
2018/07/06	0	0.00	3	17.30	17.35	-3	203	-1.48%
2018/06/22	1	18.10	0	0.00	18.15	1	225	0.44%
2018/06/21	3	18.20	0	0.00	18.25	3	230	1.30%
2018/06/20	1	17.90	1	17.95	17.95	0	230	0.00%
2018/06/19	0	0.00	5	18.05	18.05	-5	230	-2.17%
2018/06/14	5	18.60	0	0.00	18.20	5	224	2.23%
2018/06/13	0	0.00	0.3	18.30	18.45	-0.3	222	-0.14%
2018/06/12	1	18.30	0	0.00	18.25	1	217	0.46%
2018/06/04	1	19.05	4	18.65	18.70	-3	174	-1.72%
2018/06/01	0	0.00	1	18.55	18.45	-1	166	-0.60%
2018/05/22	0	0.00	3	17.15	17.15	-3	133	-2.25%
2018/04/19	0	0.00	4	16.95	17.05	-4	219	-1.83%
2018/03/31	1	17.45	0	0.00	17.40	1	233	0.43%
2018/03/15	1	18.40	0	0.00	18.40	1	217	0.46%
2018/03/14	1	18.20	0	0.00	18.15	1	217	0.46%
2018/03/01	1	18.10	0	0.00	18.10	1	238	0.42%
2018/02/23	1	18.55	0	0.00	18.45	1	252	0.40%
2018/02/09	1	17.40	0	0.00	17.50	1	266	0.38%
2018/01/16	0	0.00	1	19.70	19.65	-1	307	-0.33%