勤凱 (4760)-凱基-五股券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
410張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	137.50	1	137.50	137.50	0	1,022	0.00%
2024/06/11	4	139.38	1	138.00	138.00	3	1,014	0.30%
2024/06/07	1	142.00	1	143.50	143.50	0	1,007	0.00%
2024/06/06	3	136.33	4	143.63	146.00	-1	993	-0.10%
2024/06/05	2	136.25	2	137.50	137.00	0	975	0.00%
2024/06/04	3	138.83	2	137.50	137.50	1	960	0.10%
2024/06/03	2	146.50	3	147.00	148.50	-1	923	-0.11%
2024/05/31	4	148.00	4	151.38	146.00	0	908	0.00%
2024/05/30	9	152.44	3	156.83	146.00	6	887	0.68%
2024/05/28	2	155.75	0	0.00	158.00	2	823	0.24%
2024/05/24	0	0.00	1	146.00	143.50	-1	758	-0.13%
2024/05/23	1	143.50	0	0.00	133.50	1	732	0.14%
2024/05/22	0	0.00	2	139.75	142.00	-2	702	-0.28%
2024/05/21	2	134.25	0	0.00	134.00	2	668	0.30%
2024/05/20	2	132.00	2	133.50	134.50	0	648	0.00%
2024/05/16	2	119.00	2	117.50	117.50	0	562	0.00%
2024/05/15	3	117.83	3	116.67	116.00	0	553	0.00%
2024/05/14	1	111.50	1	113.02	115.50	0	534	0.00%
2024/05/13	2	112.25	2	112.25	111.50	0	525	0.00%
2024/05/10	2	114.00	2	113.00	111.00	0	519	0.00%
2024/05/09	1	118.00	3	114.33	114.00	-2	508	-0.39%
2024/05/08	2	117.75	2	118.25	117.50	0	498	0.00%
2024/05/07	1	112.00	3	113.17	116.50	-2	470	-0.42%
2024/05/06	2	114.75	0	0.00	108.00	2	443	0.45%
2024/05/03	3	116.17	3	116.17	114.50	0	419	0.00%
2024/05/02	2	118.75	2	114.00	114.00	0	385	0.00%
2024/04/30	2	110.00	2	116.50	115.50	0	355	0.00%
2024/04/29	1	105.00	2	108.00	107.00	-1	319	-0.31%
2024/04/26	6	97.37	5	100.00	103.00	1	269	0.37%
2024/04/25	3	94.87	4	94.48	93.90	-1	230	-0.43%
2024/04/24	2	93.00	1	93.60	92.20	1	215	0.46%
2024/04/18	1	93.20	1	90.20	90.20	0	162	0.00%
2024/04/17	1	91.50	1	92.50	91.10	0	151	0.00%
2024/04/16	0	0.00	2	91.40	91.00	-2	121	-1.65%
2024/04/11	0	0.00	1	77.30	76.10	-1	64	-1.55%
2024/04/10	1	79.00	0	0.00	78.20	1	62	1.61%
2024/04/09	0	0.00	1	79.20	78.30	-1	58	-1.70%
2024/04/08	1	75.00	0	0.00	74.30	1	50	1.99%
2024/04/02	0	0.00	1	72.30	72.50	-1	47	-2.10%
2024/04/01	1	71.60	0	0.00	73.10	1	46	2.14%
2024/03/04	0	0.00	1	71.90	71.90	-1	37	-2.70%
2024/02/19	1	71.20	0	0.00	70.90	1	36	2.77%
2023/12/06	0	0.00	1	68.20	68.20	-1	72	-1.37%
2023/12/05	1	69.00	0	0.00	68.50	1	94	1.06%
2023/11/30	0	0.00	1	70.30	70.40	-1	117	-0.85%
2023/11/24	1	69.80	0	0.00	70.00	1	118	0.85%
2023/11/08	1	67.10	0	0.00	66.60	1	114	0.87%
2023/09/15	0	0.00	2	79.20	79.00	-2	104	-1.92%
2023/09/13	1	81.40	0	0.00	80.80	1	99	1.00%
2023/09/01	1	71.00	0	0.00	71.70	1	48	2.07%
2023/07/04	0	0.00	1	74.30	74.40	-1	137	-0.73%
2023/07/03	1	73.60	0	0.00	74.50	1	136	0.73%
2023/06/08	0	0.00	1	80.10	80.20	-1	144	-0.69%
2023/05/24	1	78.50	0	0.00	79.60	1	158	0.63%
2023/05/09	0	0.00	1	78.60	78.50	-1	148	-0.67%
2023/05/03	0	0.00	3	79.60	80.90	-3	137	-2.18%
2023/04/18	1	69.00	1	70.00	69.00	0	102	0.00%
2023/03/27	1	62.00	0	0.00	62.30	1	78	1.27%
2023/03/08	0	0.00	2	62.70	63.20	-2	62	-3.19%
2023/02/17	1	54.50	0	0.00	54.90	1	36	2.72%
2023/02/03	1	53.80	0	0.00	54.50	1	36	2.75%
2022/12/12	0	0.00	1	49.05	49.20	-1	32	-3.07%
2022/11/30	1	48.25	0	0.00	47.95	1	32	3.03%
2022/07/29	0	0.00	1	54.10	54.10	-1	65	-1.54%
2022/07/21	1	55.20	0	0.00	57.00	1	75	1.32%
2022/07/20	0	0.00	1	54.00	54.60	-1	75	-1.33%
2022/07/06	1	56.90	0	0.00	56.80	1	71	1.39%
2022/07/04	0	0.00	1	56.00	56.60	-1	69	-1.43%
2022/06/20	1	67.90	0	0.00	67.30	1	60	1.64%
2022/05/12	0	0.00	1	68.20	68.80	-1	89	-1.11%
2022/04/27	1	64.20	0	0.00	65.40	1	80	1.25%
2022/03/18	0	0.00	1	79.20	79.20	-1	102	-0.98%
2022/03/16	0	0.00	1	77.00	78.00	-1	103	-0.97%
2022/03/14	1	79.60	0	0.00	78.70	1	109	0.91%
2022/03/04	2	84.10	0	0.00	82.80	2	128	1.56%
2022/03/03	1	83.30	0	0.00	84.00	1	125	0.80%
2022/02/09	0.2	89.20	0	0.00	89.20	0.2	160	0.10%
2021/12/10	1	95.00	0	0.00	94.60	1	243	0.41%
2021/12/08	0	0.00	2	95.00	95.00	-2	243	-0.82%
2021/12/07	2	94.40	0	0.00	94.30	2	241	0.83%
2021/11/18	0	0.00	1	100.00	100.00	-1	290	-0.34%
2021/11/10	1	98.90	0	0.00	98.10	1	361	0.28%
2021/11/02	0	0.00	1	100.50	100.00	-1	407	-0.25%
2021/10/08	1	102.00	0	0.00	99.80	1	998	0.10%
2021/10/07	1	100.50	1	101.00	101.00	0	1,017	0.00%
2021/09/16	0	0.00	1	104.50	105.00	-1	1,159	-0.09%
2021/08/24	0	0.00	1	112.00	112.00	-1	1,232	-0.08%
2021/08/23	1	109.50	0	0.00	114.50	1	1,229	0.08%
2021/08/16	1	111.00	1	107.00	108.00	0	1,204	0.00%
2021/08/13	0	0.00	2	114.00	114.00	-2	1,176	-0.17%
2021/08/10	1	124.50	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	1	124.00	124.00	-1	1,170	-0.09%
2021/07/29	1	134.00	1	136.00	136.50	0	1,156	0.00%
2021/07/28	1	134.00	0	0.00	132.50	1	1,143	0.09%
2021/07/26	2	154.00	0	0.00	154.50	2	1,026	0.19%
2021/07/23	1	140.50	1	145.00	140.50	0	1,023	0.00%
2021/07/21	0	0.00	1	124.00	125.50	-1	840	-0.12%
2021/07/15	0	0.00	2	120.50	121.00	-2	790	-0.25%
2021/07/08	1	122.50	0	0.00	120.50	1	762	0.13%
2021/06/23	2	115.00	0	0.00	115.50	2	948	0.21%
2021/05/25	1	107.50	0	0.00	109.00	1	2,036	0.05%
2021/05/18	2	99.90	2	103.25	103.50	0	2,175	0.00%
2021/05/14	0	0.00	1	110.00	104.00	-1	2,193	-0.05%
2021/04/29	0	0.00	0.3	128.50	128.00	-0.3	2,255	-0.01%
2021/04/28	0	117.00	2	116.50	117.00	-2	2,217	-0.09%
2021/04/23	0.2	118.00	2	120.00	118.50	-1.8	2,272	-0.08%
2021/04/22	0	125.00	0	0.00	122.00	0	2,350	0.00%
2021/04/16	0	0.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/13	1	127.00	0	0.00	126.00	1	3,016	0.03%
2021/04/07	2	136.75	2	136.50	134.00	0	3,007	0.00%
2021/04/01	0	0.00	2	130.50	132.00	-2	2,914	-0.07%
2021/03/29	1	127.00	0	0.00	127.50	1	2,902	0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	0	0.00	1	121.50	123.00	-1	2,906	-0.03%
2021/03/24	2	130.50	2	128.50	125.00	0	2,889	0.00%
2021/03/23	8	132.50	12	130.46	129.00	-4	2,877	-0.14%
2021/03/22	1	133.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	3	129.00	0	0.00	132.00	3	2,823	0.11%
2021/03/18	1	128.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	0	0.00	3	128.50	128.00	-3	2,807	-0.11%
2021/03/16	3	126.67	0	0.00	125.50	3	2,783	0.11%
2021/03/15	1	127.00	2	125.00	124.50	-1	2,852	-0.04%
2021/03/11	2	124.00	0	0.00	124.00	2	2,936	0.07%
2021/03/10	4	126.88	2	130.00	124.50	2	2,907	0.07%
2021/03/08	3	126.00	0	0.00	120.00	3	2,522	0.12%
2021/03/05	0	0.00	1	122.00	119.50	-1	2,481	-0.04%
2021/03/03	0	0.00	1	112.00	115.50	-1	2,449	-0.04%
2021/02/18	0	0.00	1.1	124.00	122.00	-1.1	2,432	-0.05%
2021/02/01	0	0.00	1	106.00	106.50	-1	2,320	-0.04%
2021/01/29	12	125.25	12	123.50	117.00	0	2,268	0.00%
2021/01/28	10	123.00	20	120.75	122.00	-10	2,250	-0.44%
2021/01/27	15.1	123.50	5	121.00	125.00	10.1	2,256	0.45%
2021/01/26	1	120.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	7	127.50	7	124.50	124.50	0	2,260	0.00%
2021/01/20	12	120.25	13	119.54	117.50	-1	2,234	-0.04%
2021/01/15	2	130.00	4	128.00	129.50	-2	2,182	-0.09%
2021/01/14	3	133.83	4	133.13	131.00	-1	2,096	-0.05%
2021/01/13	1	127.50	3	125.67	127.50	-2	1,964	-0.10%
2021/01/12	2	116.50	11	119.68	116.00	-9	1,923	-0.47%
2021/01/11	14	111.21	0	0.00	116.00	14	1,775	0.79%
2021/01/08	2	105.00	0	0.00	105.50	2	1,681	0.12%
2020/12/29	0	0.00	3	93.93	94.50	-3	1,651	-0.18%
2020/12/28	2	89.40	2	91.60	89.40	0	1,604	0.00%
2020/12/24	1	91.00	12	90.97	89.30	-11	1,582	-0.70%
2020/12/22	5	87.60	0	0.00	83.50	5	1,539	0.32%
2020/12/21	4	87.40	4	87.08	87.00	0	1,524	0.00%
2020/12/17	8	90.84	5	90.00	90.50	3	1,491	0.20%
2020/12/16	0	0.00	1	92.00	92.70	-1	1,482	-0.07%
2020/12/15	1	97.30	0	0.00	91.00	1	1,473	0.07%
2020/12/14	2	95.65	4	95.70	96.60	-2	1,452	-0.14%
2020/12/11	1	96.20	0	0.00	94.40	1	1,435	0.07%
2020/12/10	5	98.08	10	97.83	97.40	-5	1,395	-0.36%
2020/12/09	6	99.62	8	100.06	99.30	-2	1,352	-0.15%
2020/12/08	4	97.63	3.2	98.62	97.60	0.8	1,255	0.06%
2020/12/07	1	92.90	3	95.67	94.60	-2	1,161	-0.17%
2020/12/04	11	90.09	1	91.60	90.80	10	1,101	0.91%
2020/12/03	18	92.99	18	92.28	88.20	0	1,065	0.00%
2020/12/02	1	85.30	0	0.00	92.70	1	965	0.10%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/23	0	0.00	1	79.40	79.10	-1	760	-0.13%
2020/11/20	3	81.90	2	80.70	79.50	1	734	0.14%
2020/11/19	1	75.30	0	0.00	75.50	1	670	0.15%
2020/11/10	2	76.50	2	77.10	75.50	0	708	0.00%
2020/11/06	2	75.80	0	0.00	75.50	2	692	0.29%
2020/10/16	1	78.30	0	0.00	79.00	1	517	0.19%
2020/10/15	1	78.20	1	78.40	79.30	0	486	0.00%
2020/08/27	0	0.00	2	73.90	73.20	-2	480	-0.42%
2020/08/19	2	82.00	0	0.00	78.50	2	486	0.41%
2020/08/12	0	0.00	7	73.73	74.00	-7	452	-1.55%
2020/08/11	1	73.60	0	0.00	73.70	1	455	0.22%
2020/08/10	1	74.50	0	0.00	74.60	1	460	0.22%
2020/08/05	2	74.50	0	0.00	74.70	2	478	0.42%
2020/07/14	5	75.58	0	0.00	75.00	5	670	0.75%
2020/07/13	0	0.00	1	75.50	76.30	-1	674	-0.15%
2020/07/09	0	0.00	5	77.70	77.50	-5	707	-0.71%
2020/06/19	3	78.60	0	0.00	78.50	3	721	0.42%
2020/06/11	0	0.00	4	81.90	80.90	-4	712	-0.56%
2020/06/10	2	81.65	2	81.00	82.00	0	708	0.00%
2020/06/09	4	83.85	0	0.00	83.00	4	701	0.57%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/05/21	2	79.10	0	0.00	78.70	2	650	0.31%
2020/05/19	0	0.00	1	75.50	75.60	-1	647	-0.15%
2020/05/14	0	0.00	1	79.00	76.60	-1	664	-0.15%
2020/05/08	3	82.13	0	0.00	79.40	3	665	0.45%
2020/05/07	1	85.90	0	0.00	83.50	1	660	0.15%
2020/05/06	2	80.80	1	82.90	81.20	1	654	0.15%
2020/05/04	0	0.00	2	87.20	87.00	-2	636	-0.31%
2020/04/30	0	0.00	2	89.60	91.00	-2	637	-0.31%
2020/04/29	2	91.40	0	0.00	91.40	2	631	0.32%
2020/04/28	0	0.00	2	85.50	83.10	-2	620	-0.32%
2020/04/27	2	84.50	3	84.33	88.00	-1	614	-0.16%
2020/04/24	2	79.10	0	0.00	82.00	2	610	0.33%
2020/04/17	1	77.50	0	0.00	73.60	1	652	0.15%
2020/04/16	1	78.60	0	0.00	77.90	1	651	0.15%
2020/04/14	1	79.80	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/07	0	0.00	5	54.40	54.40	-5	631	-0.79%
2020/04/06	4	49.00	0	0.00	49.50	4	626	0.64%
2020/03/27	1	51.50	0	0.00	49.80	1	627	0.16%
2020/03/17	0	0.00	3	42.60	42.65	-3	619	-0.48%
2020/03/11	3	61.00	0	0.00	59.10	3	627	0.48%
2020/03/06	1	64.50	0	0.00	64.60	1	622	0.16%
2020/02/21	0	0.00	1	66.80	66.30	-1	570	-0.18%
2020/02/20	1	66.90	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	1	65.20	66.00	-1	570	-0.18%
2020/02/17	1	72.20	0	0.00	73.30	1	553	0.18%
2020/02/06	1	80.00	0	0.00	86.50	1	517	0.19%
2020/01/15	1	55.70	0	0.00	58.30	1	459	0.22%
2019/12/13	0	0.00	1	32.90	30.60	-1	316	-0.32%
2019/12/12	1	35.00	0	0.00	32.35	1	314	0.32%
2019/12/09	0	0.00	2	30.15	30.25	-2	308	-0.65%
2019/12/06	2	29.30	0	0.00	29.75	2	304	0.66%