亞泰 (4974)-凱基-五股券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.3
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	72.70	0.3	73.00	72.60	0.8	201	0.37%
2024/06/11	1	73.20	0	0.00	73.00	1	200	0.50%
2024/06/04	0	0.00	0.2	74.00	73.40	-0.2	195	-0.08%
2024/06/03	0	0.00	1	73.70	73.80	-1	197	-0.51%
2024/05/31	0	0.00	0.4	73.53	73.20	-0.4	198	-0.18%
2024/05/28	0	0.00	1	73.40	73.20	-1	216	-0.46%
2024/05/27	0	0.00	0.2	73.20	72.80	-0.2	216	-0.09%
2024/05/24	0.2	72.30	0	0.00	72.50	0.2	217	0.07%
2024/05/23	1	72.50	0	0.00	72.50	1	219	0.46%
2024/05/22	0	0.00	0.3	73.40	73.40	-0.3	221	-0.11%
2024/05/20	0	0.00	0.2	73.20	72.90	-0.2	223	-0.10%
2024/05/17	0	0.00	0.2	73.00	72.70	-0.2	223	-0.08%
2024/05/16	1	72.70	0	0.00	72.70	1	223	0.45%
2024/05/15	0	73.30	0	0.00	73.10	0	223	0.00%
2024/05/09	1.2	73.38	0	0.00	73.00	1.2	227	0.53%
2024/05/07	0	0.00	0.2	74.21	73.90	-0.2	220	-0.08%
2024/05/03	0	0.00	0.1	73.40	72.80	-0.1	206	-0.06%
2024/05/02	0	0.00	0.4	72.67	73.00	-0.4	201	-0.20%
2024/04/30	0	0.00	0	72.10	72.10	0	193	0.00%
2024/04/25	0	0.00	0.3	72.40	72.00	-0.3	182	-0.16%
2024/04/22	0.3	68.00	0	0.00	68.20	0.3	151	0.20%
2024/04/18	0	0.00	0.6	69.15	69.50	-0.6	149	-0.39%
2024/04/17	0	0.00	0.2	68.61	68.60	-0.2	148	-0.11%
2024/04/16	1	68.00	0	0.00	67.90	1	148	0.67%
2024/04/08	0	0.00	0.2	69.80	69.80	-0.2	143	-0.10%
2024/04/03	0	0.00	0.2	69.60	69.50	-0.2	141	-0.11%
2024/03/19	0	0.00	0.1	69.20	68.90	-0.1	132	-0.04%
2024/03/15	0	0.00	0.2	68.80	68.60	-0.2	129	-0.14%
2024/03/12	0	0.00	0.1	68.80	68.40	-0.1	128	-0.09%
2024/03/07	1	68.00	0.2	68.60	68.30	0.8	129	0.62%
2024/03/05	1.3	68.90	0	0.00	69.50	1.3	125	1.04%
2024/03/04	0	0.00	0.4	70.60	70.10	-0.4	120	-0.29%
2024/02/26	0	0.00	0.2	68.50	68.30	-0.2	102	-0.19%
2024/02/22	0	0.00	1	67.60	68.10	-1	97	-1.03%
2024/02/21	0	0.00	0.2	67.80	67.50	-0.2	95	-0.21%
2024/02/16	0	0.00	0.2	67.30	67.30	-0.2	93	-0.22%
2024/02/15	0	0.00	0.2	67.00	66.90	-0.2	91	-0.18%
2024/02/05	0	0.00	0.3	66.52	66.40	-0.3	88	-0.33%
2024/01/31	0	0.00	0.2	66.20	65.50	-0.2	83	-0.23%
2024/01/25	0	0.00	0	66.40	65.90	0	84	-0.01%
2024/01/24	0	0.00	0.1	66.10	65.80	-0.1	84	-0.18%
2024/01/22	0	0.00	0.2	66.50	66.00	-0.2	85	-0.18%
2024/01/19	0	0.00	0.2	66.20	65.30	-0.2	84	-0.24%
2024/01/17	1	65.40	0	0.00	65.20	1	82	1.22%
2024/01/12	0.4	66.10	0	0.00	66.30	0.4	80	0.44%
2023/12/26	0	0.00	0.1	67.00	66.60	-0.1	91	-0.12%
2023/12/20	0	0.00	0	67.20	66.80	0	98	-0.04%
2023/12/18	0	0.00	0	67.40	67.00	0	99	0.00%
2023/12/11	0	0.00	0.3	66.10	65.90	-0.3	97	-0.31%
2023/12/06	0	0.00	0.4	66.29	65.90	-0.4	95	-0.40%
2023/11/30	0	0.00	0.1	67.62	67.40	-0.1	97	-0.12%
2023/11/22	0	0.00	0.2	67.20	66.90	-0.2	103	-0.21%
2023/11/21	0	0.00	0.2	66.63	66.40	-0.2	102	-0.19%
2023/11/14	0	0.00	0.2	66.20	65.40	-0.2	110	-0.16%
2023/11/13	0	0.00	0.1	66.00	65.40	-0.1	113	-0.11%
2023/11/08	0	0.00	0.2	66.40	65.80	-0.2	129	-0.16%
2023/11/07	0	0.00	0.2	66.00	65.60	-0.2	134	-0.12%
2023/11/06	0	0.00	0.3	65.60	65.80	-0.3	136	-0.18%
2023/11/03	0	0.00	0.2	65.30	64.90	-0.2	137	-0.16%
2023/11/02	0	0.00	0.2	65.00	64.80	-0.2	138	-0.14%
2023/10/31	0	0.00	0.2	65.10	64.40	-0.2	146	-0.14%
2023/10/27	0	0.00	0.1	65.03	64.20	-0.1	154	-0.08%
2023/10/25	0	0.00	0.2	65.00	64.70	-0.2	174	-0.11%
2023/10/24	0	0.00	0.3	65.00	64.50	-0.3	175	-0.17%
2023/10/23	0	0.00	0.3	64.90	64.30	-0.3	179	-0.16%
2023/10/20	1	64.10	0.1	65.00	64.60	0.9	190	0.49%
2023/10/16	0	65.00	0	0.00	64.80	0	194	0.01%
2023/10/12	0	0.00	0.4	65.33	64.90	-0.4	198	-0.18%
2023/10/11	1	64.10	0.5	64.90	64.20	0.6	198	0.28%
2023/10/06	0.2	65.50	0	0.00	65.70	0.2	199	0.08%
2023/10/05	1	66.20	0.9	67.05	66.20	0.1	199	0.03%
2023/10/04	0	0.00	0.3	67.98	67.60	-0.3	196	-0.16%
2023/10/03	0	0.00	0	67.80	67.80	0	196	0.00%
2023/10/02	0	0.00	0	67.70	67.20	0	198	-0.01%
2023/09/26	4	66.95	0.5	67.73	66.80	3.5	204	1.70%
2023/09/22	0	0.00	0.3	68.40	67.90	-0.3	201	-0.14%
2023/09/21	0	0.00	0	68.20	67.40	0	201	-0.01%
2023/09/20	1	67.40	0.1	68.20	67.30	0.9	203	0.46%
2023/09/14	0	0.00	0.1	68.60	68.30	-0.1	222	-0.06%
2023/09/08	0	0.00	0.1	68.30	68.00	-0.1	288	-0.05%
2023/09/06	0	0.00	0.2	68.23	68.20	-0.2	296	-0.06%
2023/09/05	0	0.00	0.2	69.40	69.40	-0.2	293	-0.07%
2023/09/04	0	0.00	0.2	69.30	68.80	-0.2	296	-0.06%
2023/09/01	0	0.00	0.2	68.80	68.90	-0.2	298	-0.06%
2023/08/30	0	0.00	0.3	68.23	68.40	-0.3	303	-0.11%
2023/08/29	0	0.00	0	67.50	67.00	0	309	0.00%
2023/08/28	1	66.60	0.1	67.52	66.60	0.9	318	0.28%
2023/08/25	0	0.00	0	68.60	67.60	0	317	0.00%
2023/08/24	1	67.60	0	0.00	67.50	1	318	0.31%
2023/08/17	0	0.00	0.2	69.40	69.60	-0.2	316	-0.06%
2023/08/16	0	0.00	0	68.97	69.00	0	312	-0.01%
2023/08/15	0	0.00	0.4	68.77	68.90	-0.4	309	-0.12%
2023/08/11	0	0.00	0.2	68.00	67.70	-0.2	300	-0.07%
2023/08/10	1	66.40	0.4	67.20	66.90	0.6	296	0.22%
2023/08/09	0.1	67.50	0	0.00	67.60	0.1	294	0.04%
2023/08/08	0.1	67.90	0	0.00	67.80	0.1	294	0.03%
2023/08/02	0.3	68.23	0	0.00	67.40	0.3	292	0.10%
2023/07/31	0	0.00	0.1	67.80	67.30	-0.1	286	-0.03%
2023/07/28	0.1	66.20	0	0.00	66.70	0.1	273	0.04%
2023/07/26	0.1	66.40	0	0.00	66.70	0.1	272	0.04%
2023/07/25	0	0.00	0.3	66.74	66.70	-0.3	271	-0.10%
2023/07/13	1	64.21	0	0.00	63.80	1	283	0.36%
2023/07/12	0	0.00	0.1	65.00	64.10	-0.1	285	-0.04%
2023/07/11	0	0.00	0.1	64.60	65.00	-0.1	285	-0.03%
2023/07/07	0.2	63.90	0	0.00	63.90	0.2	286	0.06%
2023/06/29	0	64.70	0	0.00	64.60	0	293	0.01%
2023/06/28	0	0.00	1.1	64.36	64.70	-1.1	294	-0.37%
2023/06/19	0	65.31	0	0.00	65.30	0	298	0.02%
2023/06/09	0	0.00	3	70.80	70.70	-3	250	-1.20%
2023/06/01	0	0.00	0.1	71.00	71.10	-0.1	322	-0.03%
2023/05/31	0	0.00	0.1	69.80	69.40	-0.1	326	-0.03%
2023/05/18	0	0.00	0.3	68.41	68.40	-0.3	421	-0.08%
2023/05/12	3	67.63	0	68.20	67.60	3	447	0.67%
2023/05/11	1	67.30	0.1	67.90	67.30	0.9	466	0.19%
2023/05/04	0	0.00	0.1	69.01	68.90	-0.1	560	-0.01%
2023/04/21	0.2	68.20	1	68.60	68.30	-0.8	704	-0.11%
2023/04/18	1	71.00	0	0.00	70.50	1	782	0.13%
2023/04/14	0	0.00	1	70.80	70.70	-1	816	-0.12%
2023/03/22	0	71.40	0	0.00	70.50	0	794	0.00%
2023/02/20	0	0.00	1	64.90	65.50	-1	621	-0.16%
2023/02/15	1	64.50	0	0.00	64.20	1	619	0.16%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/06	1	63.50	0	0.00	64.20	1	557	0.18%
2023/02/01	1	66.10	5	66.20	66.10	-4	502	-0.80%
2023/01/30	1	65.80	0	0.00	65.50	1	476	0.21%
2023/01/17	4	66.60	4	66.93	66.40	0	461	0.00%
2023/01/16	5	65.90	0	0.00	66.40	5	429	1.16%
2023/01/09	3	63.47	1	63.70	63.40	2	331	0.60%
2023/01/06	1	62.00	1	62.40	63.10	0	284	0.00%
2023/01/05	1	61.80	0.3	61.40	61.60	0.7	251	0.28%
2023/01/03	0	0.00	0	58.40	58.20	0	209	0.00%
2022/11/18	0.3	56.89	0	0.00	56.50	0.3	150	0.20%
2022/09/05	0	0.00	1	56.90	56.60	-1	182	-0.55%
2022/05/30	1	56.90	0	0.00	56.80	1	160	0.62%
2022/05/12	0	55.80	0	0.00	55.10	0	156	0.00%
2022/05/10	0	0.00	1	54.60	55.80	-1	157	-0.64%
2022/05/06	1	56.00	0	0.00	56.30	1	152	0.65%
2022/04/29	0	57.68	0	0.00	57.20	0	152	0.00%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/03/10	0	0.00	1	56.40	56.30	-1	143	-0.70%
2022/03/09	0	56.20	0	0.00	56.20	0	142	0.00%
2022/02/11	0.3	57.40	0	0.00	56.50	0.3	136	0.22%
2022/01/17	0	0.00	2	55.80	56.00	-2	166	-1.20%
2021/12/06	1	54.50	0	0.00	54.80	1	193	0.52%
2021/09/24	0	0.00	1	57.00	56.80	-1	723	-0.14%
2021/09/08	0	0.00	1	57.30	57.00	-1	925	-0.11%
2021/09/07	1	58.20	0	0.00	57.70	1	919	0.11%
2021/08/13	1	58.80	0	0.00	58.50	1	850	0.12%
2021/08/11	0	0.00	1	59.40	59.10	-1	829	-0.12%
2021/08/10	0	0.00	1	60.20	61.00	-1	811	-0.12%
2021/08/09	0	0.00	1	60.90	63.00	-1	783	-0.13%
2021/08/05	0	0.00	1	60.10	60.10	-1	713	-0.14%
2021/08/04	2	59.60	0	0.00	59.20	2	708	0.28%
2021/08/02	1	60.00	1	59.40	59.50	0	696	0.00%
2021/07/28	0	0.00	3	59.00	59.20	-3	659	-0.45%
2021/07/27	1	60.60	0	0.00	60.60	1	647	0.15%
2021/07/23	0	0.00	1	60.30	60.30	-1	624	-0.16%
2021/07/19	1	61.40	0	0.00	61.20	1	600	0.17%
2021/07/16	2	61.35	1	61.80	61.80	1	588	0.17%
2021/07/15	1	60.30	0	0.00	60.20	1	568	0.18%
2021/07/02	1	58.70	0	0.00	58.50	1	540	0.18%
2021/07/01	1	58.50	1	59.10	58.30	0	546	0.00%
2021/06/30	0	0.00	2	60.30	60.00	-2	541	-0.37%
2021/06/29	2	61.70	2	60.60	60.90	0	529	0.00%
2021/06/28	0	0.00	1	58.80	59.80	-1	428	-0.23%
2021/06/08	0	54.90	0	0.00	54.20	0	423	0.00%
2021/05/13	1	51.70	0	0.00	51.90	1	620	0.16%
2021/05/12	0	0.00	3	52.50	52.20	-3	631	-0.48%
2021/05/11	1	54.40	0	0.00	54.00	1	634	0.16%
2021/05/06	1	54.80	0	0.00	54.80	1	688	0.15%
2021/05/04	1	54.80	0	0.00	55.10	1	709	0.14%
2021/05/03	1	56.20	0	0.00	56.00	1	705	0.14%
2021/04/26	0	0.00	1	58.20	58.10	-1	701	-0.14%
2021/04/20	1	58.10	0	0.00	58.30	1	692	0.14%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	0	0.00	2	57.60	57.80	-2	704	-0.28%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/09	0	0.00	1	59.80	59.30	-1	705	-0.14%
2021/03/31	2	57.95	0	0.00	57.80	2	651	0.31%
2021/03/24	1	57.60	0	0.00	57.50	1	625	0.16%
2021/03/18	1	57.80	0	0.00	57.80	1	611	0.16%
2021/03/12	2	56.40	0	0.00	56.80	2	585	0.34%
2021/03/05	1	56.40	0	0.00	55.90	1	580	0.17%
2021/03/03	1	57.00	0	0.00	57.40	1	570	0.18%
2021/02/22	2	59.10	0	0.00	58.70	2	518	0.39%
2021/02/19	0	0.00	1	59.70	59.60	-1	490	-0.20%
2021/02/18	1	58.60	0	0.00	59.10	1	472	0.21%
2021/01/27	0	0.00	1	56.00	56.50	-1	304	-0.33%
2021/01/15	0	0.00	1	55.10	53.90	-1	243	-0.41%
2020/12/24	0	0.00	2	52.85	52.80	-2	168	-1.19%
2020/12/11	0	0.00	2	52.70	52.70	-2	180	-1.11%
2020/12/09	0	0.00	2	54.10	53.90	-2	176	-1.14%
2020/12/07	0	0.00	2	53.90	53.80	-2	174	-1.14%
2020/12/04	0	0.00	2	53.70	53.70	-2	171	-1.17%
2020/12/03	0	0.00	1	54.30	54.20	-1	165	-0.60%
2020/09/30	0	0.00	5	50.80	51.00	-5	293	-1.70%
2020/09/21	0	0.00	4	52.60	52.20	-4	390	-1.02%
2020/09/09	0	0.00	10	52.40	52.50	-10	425	-2.35%
2020/08/26	0	0.00	1	53.30	53.30	-1	464	-0.22%
2020/08/20	1	52.80	0	0.00	52.30	1	474	0.21%
2020/08/19	0	0.00	1	55.30	54.60	-1	465	-0.22%
2020/07/24	0	0.00	2	52.90	52.90	-2	514	-0.39%
2020/07/22	0	0.00	8	54.45	54.40	-8	525	-1.52%
2020/07/21	8	54.44	0	0.00	54.40	8	553	1.44%
2020/07/10	5	54.40	0	0.00	54.20	5	585	0.85%
2020/07/08	1	54.90	0	0.00	54.70	1	577	0.17%
2020/07/06	0	0.00	2	54.80	54.50	-2	568	-0.35%
2020/06/17	2	55.00	0	0.00	55.00	2	548	0.36%
2020/06/12	1	52.40	0	0.00	53.10	1	576	0.17%
2020/06/11	2	53.30	0	0.00	53.40	2	575	0.35%
2020/06/02	5	55.30	0	0.00	55.60	5	684	0.73%
2020/05/28	2	54.30	0	0.00	53.70	2	734	0.27%
2020/05/27	0	0.00	5	54.40	54.40	-5	745	-0.67%
2020/05/26	5	54.30	4	53.90	53.90	1	763	0.13%
2020/05/22	0	0.00	1	54.70	54.00	-1	783	-0.13%
2020/05/18	1	52.20	0	0.00	52.20	1	840	0.12%
2020/05/14	4	53.00	0	0.00	52.90	4	877	0.46%
2020/05/07	5	53.80	0	0.00	53.90	5	998	0.50%
2020/05/06	0	0.00	1	52.40	52.40	-1	1,038	-0.10%
2020/04/30	0	0.00	7	53.30	53.20	-7	1,069	-0.65%
2020/04/27	0	0.00	3	52.13	52.00	-3	1,112	-0.27%
2020/04/24	11	51.85	0	0.00	51.60	11	1,116	0.98%
2020/04/22	0	0.00	1	50.20	50.20	-1	1,136	-0.09%
2020/04/21	2	49.35	0	0.00	49.20	2	1,139	0.18%
2020/04/17	0	0.00	1	50.20	50.20	-1	1,160	-0.09%
2020/04/16	1	49.85	0	0.00	49.65	1	1,181	0.08%
2020/04/09	1	47.60	0	0.00	47.60	1	1,635	0.06%
2020/04/08	1	48.50	0	0.00	48.45	1	1,671	0.06%
2020/03/25	1	44.65	0	0.00	44.00	1	1,981	0.05%
2020/03/23	1	40.60	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	1	41.25	41.80	-1	2,043	-0.05%
2020/03/19	1	40.10	0	0.00	38.00	1	2,043	0.05%
2020/03/16	1	44.65	0	0.00	44.50	1	2,016	0.05%
2020/03/13	0	0.00	1	45.65	47.20	-1	2,003	-0.05%
2020/03/12	3	49.95	0	0.00	49.70	3	1,989	0.15%
2020/02/12	3	57.73	0	0.00	57.00	3	1,873	0.16%
2020/02/11	1	56.00	11	55.21	57.30	-10	1,855	-0.54%
2020/02/10	10	54.60	0	0.00	54.70	10	1,818	0.55%
2020/02/06	0	0.00	1	53.90	54.40	-1	1,809	-0.06%
2020/02/05	0	0.00	1	53.40	52.80	-1	1,813	-0.06%
2020/02/03	0	0.00	1	49.60	50.50	-1	1,939	-0.05%
2020/01/31	0	0.00	1	52.70	52.90	-1	1,919	-0.05%
2020/01/30	1	52.90	1	54.30	52.90	0	1,904	0.00%
2020/01/16	2	59.75	1	59.80	59.60	1	1,845	0.05%
2020/01/15	0	0.00	1	57.80	57.80	-1	1,803	-0.06%
2020/01/14	0	0.00	1	57.70	58.00	-1	1,798	-0.06%
2020/01/10	2	57.90	0	0.00	57.00	2	1,763	0.11%
2020/01/08	0	0.00	5	58.90	57.60	-5	1,703	-0.29%
2020/01/07	3	61.43	13	61.31	59.50	-10	1,674	-0.60%
2020/01/06	5	66.90	0	0.00	66.00	5	1,571	0.32%
2020/01/03	5.1	66.15	23	65.14	65.70	-17.9	1,491	-1.20%
2020/01/02	20	62.42	0	0.00	62.60	20	1,260	1.59%
2019/12/30	0	0.00	8	62.23	61.10	-8	1,193	-0.67%
2019/12/27	18	60.62	12	60.60	60.50	6	1,117	0.54%
2019/12/26	30	57.33	35	59.66	59.20	-5	992	-0.50%
2019/12/25	5	56.40	5	56.00	56.20	0	890	0.00%
2019/12/19	2	55.95	0	0.00	55.30	2	845	0.24%
2019/12/13	10	53.50	0	0.00	54.10	10	754	1.33%
2019/12/09	1	53.10	0	0.00	53.00	1	741	0.13%
2019/12/04	1	53.80	0	0.00	53.90	1	707	0.14%
2019/12/03	1	52.70	1	53.30	53.30	0	709	0.00%
2019/12/02	0	0.00	10	53.30	53.10	-10	715	-1.40%
2019/11/28	0	0.00	1	54.80	54.40	-1	714	-0.14%
2019/11/27	11	55.57	0	0.00	55.20	11	713	1.54%
2019/11/25	0	0.00	10	54.10	54.20	-10	707	-1.41%
2019/11/21	0	0.00	1	55.30	55.40	-1	720	-0.14%
2019/11/19	1	56.60	3	56.33	55.90	-2	751	-0.27%
2019/11/18	24	57.80	62	56.73	56.80	-38	743	-5.11%
2019/11/15	50	55.62	0	0.00	56.50	50	718	6.96%
2019/11/13	0	0.00	68	55.29	54.00	-68	691	-9.83%
2019/11/12	9	54.57	0	0.00	54.60	9	648	1.39%
2019/11/07	0	0.00	5	53.50	53.90	-5	609	-0.82%
2019/11/06	10	54.95	5	54.98	54.50	5	593	0.84%
2019/11/05	60	53.87	0	0.00	53.90	60	552	10.86%
2019/08/28	0	0.00	1	46.85	46.70	-1	349	-0.29%
2019/08/26	0	0.00	3	47.55	47.25	-3	331	-0.91%
2019/08/23	3	48.30	0	0.00	48.65	3	308	0.97%
2019/05/02	0	0.00	3	45.75	46.05	-3	420	-0.71%
2019/04/30	0	0.00	4	45.24	45.30	-4	419	-0.95%
2019/04/26	0	0.00	2	45.80	45.80	-2	429	-0.47%
2019/04/24	0	0.00	2	46.18	45.95	-2	430	-0.46%
2019/04/12	0	0.00	10	45.55	45.55	-10	422	-2.37%
2019/04/11	10	45.40	0	0.00	45.50	10	420	2.38%
2019/04/10	0	0.00	1	46.60	46.60	-1	405	-0.25%
2019/03/29	0	48.30	0	0.00	47.50	0	370	0.00%
2019/03/27	3	47.02	3	47.00	47.00	0	354	0.00%
2019/03/26	4	47.78	6	47.40	47.40	-2	347	-0.58%
2019/03/25	16	48.85	2	47.00	47.00	14	331	4.23%
2019/02/12	0	41.60	0	0.00	41.30	0	159	0.00%
2019/01/14	0	0.00	1	40.40	40.00	-1	179	-0.56%
2018/12/13	1	40.60	0	0.00	39.20	1	233	0.43%
2018/09/06	0	0.00	0	44.30	43.80	0	318	0.00%
2018/05/30	1	44.80	0	0.00	44.95	1	400	0.25%
2018/05/24	1	45.25	0	0.00	45.10	1	436	0.23%
2018/05/18	1	44.10	0	0.00	43.95	1	459	0.22%
2018/05/09	1	43.50	0	0.00	43.65	1	626	0.16%
2018/05/07	1	43.40	0	0.00	43.55	1	653	0.15%
2018/05/02	1	44.20	0	0.00	44.50	1	740	0.14%
2018/04/26	1	48.15	0	0.00	47.05	1	743	0.13%
2018/03/28	0	0.00	1	48.95	49.00	-1	710	-0.14%
2018/01/29	1	52.50	0	0.00	52.10	1	620	0.16%