虹堡 (5258)-凱基-五股券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,689張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	12	128.00	128.50	-12	2,086	-0.58%
2024/06/07	12	127.00	0	0.00	128.50	12	2,166	0.55%
2024/05/28	0	0.00	2	127.00	127.50	-2	2,719	-0.07%
2024/05/27	2	125.50	0	0.00	125.50	2	2,783	0.07%
2024/05/22	1	129.00	4	127.00	128.00	-3	3,109	-0.10%
2024/05/21	2	122.00	0	0.00	122.50	2	3,102	0.06%
2024/05/17	0	0.00	4.2	121.88	122.00	-4.2	3,506	-0.12%
2024/05/07	1.1	122.59	1	123.50	123.00	0.1	3,888	0.00%
2024/05/06	1	127.50	0	0.00	126.00	1	3,865	0.03%
2024/05/03	1	126.50	1	127.50	128.00	0	3,874	0.00%
2024/04/24	0.1	128.50	0	0.00	128.50	0.1	3,934	0.00%
2024/04/18	1	130.00	1	133.00	131.00	0	4,254	0.00%
2024/04/17	0	132.00	0	0.00	131.00	0	4,404	0.00%
2024/04/16	1	131.50	0	0.00	128.50	1	4,403	0.02%
2024/04/11	0.1	139.00	0	0.00	141.00	0.1	4,372	0.00%
2024/04/03	1	144.00	1	144.50	143.50	0	4,358	0.00%
2024/04/02	0	0.00	1	146.00	146.00	-1	4,355	-0.02%
2024/03/28	1	145.50	1	140.00	140.00	0	4,251	0.00%
2024/03/26	0.1	140.00	0	0.00	142.00	0.1	4,172	0.00%
2024/03/25	1	147.50	5	142.50	147.50	-4	4,140	-0.10%
2024/03/22	0	0.00	3	136.00	136.00	-3	4,040	-0.07%
2024/03/20	3	134.17	0.1	134.50	133.50	2.9	4,093	0.07%
2024/03/19	1	137.00	2	137.50	138.00	-1	4,135	-0.02%
2024/03/13	1	133.50	1	134.50	136.50	0	4,427	0.00%
2024/03/08	1	126.00	1	128.00	123.00	0	4,377	0.00%
2024/03/05	0	0.00	0.1	139.50	139.00	-0.1	4,499	0.00%
2024/03/04	0	0.00	1	142.00	140.00	-1	4,517	-0.02%
2024/03/01	0	0.00	1	139.00	136.50	-1	4,545	-0.02%
2024/02/29	0	0.00	2	136.75	138.00	-2	4,750	-0.04%
2024/02/27	0.3	133.67	0	0.00	136.00	0.3	4,989	0.01%
2024/02/26	1	137.00	5	137.70	135.50	-4	5,040	-0.08%
2024/02/23	1	139.00	0	0.00	132.00	1	5,319	0.02%
2024/02/21	6	134.67	3	136.67	134.50	3	5,466	0.05%
2024/02/20	6	134.42	11	138.00	133.50	-5	5,404	-0.09%
2024/02/19	0	0.00	0.2	129.50	128.50	-0.2	5,211	0.00%
2024/02/02	0	0.00	5	126.50	125.50	-5	5,833	-0.09%
2024/02/01	2	123.50	1.3	122.00	125.50	0.7	5,847	0.01%
2024/01/31	2	117.50	0	0.00	118.50	2	6,053	0.03%
2024/01/30	0.1	117.50	0	0.00	117.50	0.1	6,141	0.00%
2024/01/25	1.1	121.32	0	0.00	118.50	1.1	7,020	0.02%
2024/01/24	1.1	123.00	3	124.00	122.50	-2	7,098	-0.03%
2024/01/17	1	125.00	3	125.50	125.50	-2	8,692	-0.02%
2024/01/15	0.5	129.00	4	130.25	129.00	-3.5	8,729	-0.04%
2024/01/12	12	126.79	0	0.00	124.50	12	8,636	0.14%
2024/01/11	1	124.00	4	126.38	126.50	-3	8,511	-0.04%
2024/01/08	1	115.00	2	115.50	115.00	-1	8,497	-0.01%
2024/01/05	0.1	117.70	0	0.00	117.00	0.1	8,538	0.00%
2024/01/04	1	121.50	0.3	120.00	119.00	0.7	8,639	0.01%
2023/12/27	3	123.83	0	0.00	123.00	3	8,967	0.03%
2023/12/26	1	125.00	1	125.00	125.00	0	9,036	0.00%
2023/12/22	2.1	125.78	0	0.00	125.50	2.1	9,076	0.02%
2023/12/19	0	0.00	1	123.50	126.50	-1	9,225	-0.01%
2023/12/15	0.1	126.50	0	0.00	122.50	0.1	9,201	0.00%
2023/12/14	2	125.74	0	0.00	125.50	2	9,199	0.02%
2023/12/12	1	128.01	0	0.00	127.00	1	9,180	0.01%
2023/12/11	1.1	130.58	1	132.00	132.50	0.1	9,214	0.00%
2023/12/08	4	135.13	2	133.75	133.50	2	9,181	0.02%
2023/12/07	2.2	135.18	0	0.00	136.00	2.2	9,292	0.02%
2023/12/06	0.2	137.50	0	0.00	136.50	0.2	9,364	0.00%
2023/12/04	1	138.50	2	141.50	141.50	-1	9,639	-0.01%
2023/12/01	1.8	140.86	0.1	140.00	140.00	1.7	9,825	0.02%
2023/11/30	0	0.00	1.1	144.57	146.00	-1.1	9,826	-0.01%
2023/11/29	5	145.50	0	0.00	144.50	5	9,790	0.05%
2023/11/28	0	0.00	2	149.50	146.00	-2	9,730	-0.02%
2023/11/27	4	147.88	2	146.75	145.50	2	9,606	0.02%
2023/11/24	1	143.00	9	148.11	150.00	-8	9,404	-0.09%
2023/11/22	1	150.00	1	142.00	141.50	0	8,958	0.00%
2023/11/21	2	143.00	3	147.67	142.00	-1	8,620	-0.01%
2023/11/17	3	138.00	0	0.00	137.00	3	8,363	0.04%
2023/11/16	1	140.50	1	140.00	140.00	0	8,329	0.00%
2023/11/13	4	143.63	3	143.00	147.50	1	8,097	0.01%
2023/11/09	1	142.00	1	141.50	141.00	0	7,724	0.00%
2023/11/08	2	145.75	0	0.00	144.00	2	7,841	0.03%
2023/11/07	1	141.00	2	141.75	141.50	-1	7,550	-0.01%
2023/11/06	8	144.94	9	144.17	143.50	-1	7,565	-0.01%
2023/11/03	4	138.25	3	138.17	137.50	1	7,246	0.01%
2023/11/02	1	137.00	5	135.30	135.50	-4	7,069	-0.06%
2023/11/01	33	132.00	33	131.00	132.00	0	6,861	0.00%
2023/10/31	2	134.00	2	129.50	129.50	0	6,828	0.00%
2023/10/30	1	131.50	1	130.00	132.50	0	6,783	0.00%
2023/10/27	85	136.36	83	135.61	133.00	2	6,715	0.03%
2023/10/26	23	133.39	28	135.55	131.00	-5	6,414	-0.08%
2023/10/25	1	126.50	8	129.19	130.50	-7	6,080	-0.12%
2023/10/24	0	0.00	1	119.50	124.00	-1	5,827	-0.02%
2023/10/23	1	115.00	0	0.00	113.00	1	5,903	0.02%
2023/10/19	0	0.00	8	114.13	116.00	-8	6,386	-0.13%
2023/10/18	6	114.50	14	120.21	112.00	-8	6,579	-0.12%
2023/10/17	20	124.00	0	0.00	124.00	20	6,656	0.30%
2023/10/13	5	125.90	1	127.00	127.00	4	7,121	0.06%
2023/10/06	4	124.00	0	0.00	125.50	4	8,126	0.05%
2023/10/05	0	0.00	2	127.00	125.50	-2	8,479	-0.02%
2023/10/04	1	122.50	1	121.50	121.50	0	8,450	0.00%
2023/10/02	2	122.50	0	0.00	122.50	2	8,483	0.02%
2023/09/27	0	0.00	0.2	122.50	123.00	-0.2	8,446	0.00%
2023/09/19	0	0.00	2	118.00	117.00	-2	8,653	-0.02%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/14	10	123.00	1	122.00	123.50	9	9,122	0.10%
2023/09/13	1	114.00	1	117.47	118.00	0	9,287	0.00%
2023/09/12	3	112.17	2	112.24	113.50	1	9,972	0.01%
2023/09/11	1	120.55	1	119.50	119.50	0	10,044	0.00%
2023/09/08	69	124.25	88	123.43	123.50	-19	10,667	-0.18%
2023/09/07	8	120.06	4.1	119.63	120.50	3.9	10,830	0.04%
2023/09/06	7.2	116.54	8	117.25	118.50	-0.8	10,925	-0.01%
2023/09/05	4	111.88	10	113.10	112.50	-6	10,674	-0.06%
2023/09/04	1.1	104.05	0	0.00	104.50	1.1	10,577	0.01%
2023/08/31	2	104.50	0	0.00	105.00	2	10,620	0.02%
2023/08/30	4	106.50	3	107.50	105.50	1	10,667	0.01%
2023/08/29	1	102.50	0	0.00	103.00	1	10,753	0.01%
2023/08/25	2	101.75	0	0.00	102.50	2	10,966	0.02%
2023/08/24	0	0.00	0	104.50	103.50	0	10,980	0.00%
2023/08/23	2	103.75	0	0.00	103.50	2	11,003	0.02%
2023/08/22	1	106.00	1	104.00	104.00	0	11,025	0.00%
2023/08/18	0	0.00	0.1	107.00	104.00	-0.1	11,141	0.00%
2023/08/17	9.1	109.08	0	0.00	108.00	9.1	11,174	0.08%
2023/08/15	1	103.00	0	0.00	104.00	1	11,264	0.01%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/09	1	126.50	1	127.00	125.00	0	11,797	0.00%
2023/08/07	2	126.50	0	0.00	124.50	2	12,120	0.02%
2023/08/02	6	129.50	1	123.50	123.50	5	12,185	0.04%
2023/08/01	1	129.50	1	130.50	130.50	0	12,071	0.00%
2023/07/31	2	137.25	0	0.00	131.50	2	12,003	0.02%
2023/07/27	1	138.50	1	135.00	135.00	0	11,704	0.00%
2023/07/25	101	139.49	109	138.53	140.50	-8	11,468	-0.07%	大買/大賣/
2023/07/21	76	136.39	80	137.48	138.00	-4	10,988	-0.04%
2023/07/20	5	133.00	4	132.50	132.50	1	10,836	0.01%
2023/07/19	2	133.00	2	131.75	131.00	0	10,703	0.00%
2023/07/18	1	129.50	1	129.50	129.50	0	10,520	0.00%
2023/07/17	63	135.37	57	135.28	133.50	6	10,314	0.06%
2023/07/14	60	126.74	63	128.08	133.00	-3	9,914	-0.03%
2023/07/13	11	121.45	13	123.31	121.00	-2	9,574	-0.02%
2023/07/12	5	117.80	3	119.67	116.00	2	9,439	0.02%
2023/07/11	0	0.00	10	121.00	121.00	-10	9,321	-0.11%
2023/07/05	0	0.00	1	111.50	110.00	-1	9,376	-0.01%
2023/07/04	24	110.19	25	111.08	110.50	-1	9,354	-0.01%
2023/07/03	12	108.63	0	0.00	108.50	12	9,285	0.13%
2023/06/30	0	0.00	1	107.98	106.00	-1	9,220	-0.01%
2023/06/27	0	108.50	0	0.00	106.50	0	9,585	0.00%
2023/06/26	1	110.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	2	114.24	2	111.25	111.00	0	9,548	0.00%
2023/06/20	1	117.00	2	116.75	116.00	-1	9,306	-0.01%
2023/06/19	5	120.40	3	118.17	116.00	2	9,397	0.02%
2023/06/16	5	118.30	6	118.33	117.50	-1	9,308	-0.01%
2023/06/15	1	108.50	6	111.42	114.50	-5	8,638	-0.06%
2023/06/14	5	105.00	2	105.25	104.50	3	8,456	0.04%
2023/06/13	1	94.30	6	100.03	101.50	-5	7,851	-0.06%
2023/06/12	5	92.56	5	92.86	92.40	0	7,642	0.00%
2023/06/09	1	88.90	0	89.90	89.20	1	7,515	0.01%
2023/06/08	0	0.00	1	89.96	89.00	-1	7,717	-0.01%
2023/06/07	2	88.45	1	88.30	88.40	1	7,903	0.01%
2023/06/06	0.1	88.50	0	0.00	87.80	0.1	8,196	0.00%
2023/06/05	0	0.00	20	91.50	89.80	-20	8,479	-0.24%
2023/06/02	0	92.00	0	0.00	91.30	0	8,675	0.00%
2023/06/01	1	93.80	4	93.58	94.00	-3	9,038	-0.03%
2023/05/29	1	89.60	2	90.70	91.00	-1	9,927	-0.01%
2023/05/26	0	0.00	0.5	88.10	87.60	-0.5	10,283	0.00%
2023/05/25	0	0.00	1	89.50	89.40	-1	11,151	-0.01%
2023/05/22	0	0.00	1	89.60	90.00	-1	12,315	-0.01%
2023/05/19	12.5	91.18	0	0.00	88.80	12.5	12,442	0.10%
2023/05/18	1	90.50	8	91.38	91.00	-7	12,423	-0.06%
2023/05/17	11	89.00	1	90.00	88.60	10	12,273	0.08%
2023/05/16	19	90.43	20	88.42	87.60	-1	12,176	-0.01%
2023/05/15	3	88.13	1	85.80	86.50	2	11,932	0.02%
2023/05/12	1	88.00	0	0.00	88.90	1	11,857	0.01%
2023/05/11	1	86.20	1	86.00	80.90	0	11,695	0.00%
2023/05/10	1	86.40	1	86.40	86.50	0	11,683	0.00%
2023/05/05	1	82.40	0	0.00	83.10	1	12,547	0.01%
2023/05/04	0	0.00	1	82.70	82.60	-1	12,859	-0.01%
2023/05/03	0	83.00	0	0.00	81.60	0	13,509	0.00%
2023/04/26	1	79.30	0	0.00	79.30	1	14,090	0.01%
2023/04/20	1	84.80	1.2	86.57	84.00	-0.2	14,120	0.00%
2023/04/19	1	87.20	0	0.00	87.10	1	14,091	0.01%
2023/04/17	44	95.30	42	93.29	91.20	2	14,044	0.01%
2023/04/14	5	91.86	4	92.50	92.80	1	13,824	0.01%
2023/04/13	1	89.30	1	88.00	87.20	0	13,520	0.00%
2023/04/12	1	88.70	1	88.70	88.30	0	13,403	0.00%
2023/04/11	0	0.00	3	89.30	87.90	-3	13,362	-0.02%
2023/04/10	5	87.98	1	88.00	88.00	4	13,290	0.03%
2023/04/07	1	86.50	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	86.00	0	0.00	86.70	1	13,195	0.01%
2023/03/30	1	87.00	7	86.39	86.60	-6	13,093	-0.05%
2023/03/29	5	86.20	1	85.20	84.40	4	12,944	0.03%
2023/03/28	4	91.20	3	89.43	89.40	1	12,715	0.01%
2023/03/27	1	91.50	0	0.00	91.00	1	12,633	0.01%
2023/03/24	2	93.90	2	92.00	91.80	0	12,602	0.00%
2023/03/23	4	94.50	1	94.70	94.70	3	12,514	0.02%
2023/03/22	3	95.13	10	95.50	94.30	-7	12,486	-0.06%
2023/03/21	11	96.14	0	0.00	96.20	11	12,323	0.09%
2023/03/20	1	93.00	0	0.00	92.20	1	12,292	0.01%
2023/03/16	1	90.00	0	0.00	89.60	1	12,547	0.01%
2023/03/15	2	93.95	6	92.88	91.50	-4	12,499	-0.03%
2023/03/14	6	91.55	2	91.10	91.10	4	12,440	0.03%
2023/03/13	1	93.00	1	90.50	90.50	0	12,624	0.00%
2023/03/10	2	92.50	1	92.70	93.40	1	12,608	0.01%
2023/03/08	6	97.12	9	96.97	98.40	-3	12,150	-0.02%
2023/03/07	3.2	96.99	0	0.00	96.10	3.2	11,846	0.03%
2023/03/06	17	97.95	24	98.47	98.00	-7	11,641	-0.06%
2023/03/03	9	95.92	3	96.00	95.00	6	11,225	0.05%
2023/03/02	8	94.88	18	95.13	96.00	-10	10,851	-0.09%
2023/03/01	2	91.45	5	92.10	92.80	-3	10,642	-0.03%
2023/02/24	15	93.83	0	0.00	91.10	15	10,579	0.14%
2023/02/23	4	90.30	3.2	91.33	94.10	0.9	10,338	0.01%
2023/02/22	4.2	85.40	4	85.05	86.30	0.2	9,525	0.00%
2023/02/21	2	88.00	2	86.20	83.80	0	9,430	0.00%
2023/02/20	8	83.44	10	84.94	87.60	-2	9,044	-0.02%
2023/02/17	4	79.98	3	80.50	81.50	1	8,478	0.01%
2023/02/16	1	78.90	1	78.90	78.90	0	8,627	0.00%
2023/02/15	1	76.90	1	77.20	76.50	0	8,697	0.00%
2023/02/14	1	77.60	1	77.60	76.00	0	8,736	0.00%
2023/02/13	0	0.00	1	75.40	76.20	-1	8,948	-0.01%
2023/02/10	1	80.50	0	0.00	76.80	1	9,241	0.01%
2023/02/08	1	78.90	0	0.00	78.50	1	9,336	0.01%
2023/02/07	1	79.20	1	78.90	78.90	0	9,338	0.00%
2023/02/06	1	80.00	1	79.00	79.00	0	9,287	0.00%
2023/02/03	1	82.60	2.3	84.77	80.40	-1.3	9,263	-0.01%
2023/02/02	7	81.56	18	82.06	81.40	-11	8,755	-0.13%
2023/02/01	21	80.25	13.1	80.40	81.00	7.9	8,499	0.09%
2023/01/31	6	76.15	2	78.00	78.60	4	7,900	0.05%
2023/01/17	0	0.00	2	69.00	68.90	-2	7,531	-0.03%
2023/01/12	1	68.70	2	67.60	66.60	-1	7,581	-0.01%
2023/01/11	0	0.00	3	69.70	67.50	-3	7,699	-0.04%
2023/01/09	0.1	67.60	0	0.00	67.80	0.1	7,870	0.00%
2023/01/05	1	65.70	1	66.80	66.60	0	8,035	0.00%
2022/12/29	1	62.00	0	0.00	62.40	1	8,543	0.01%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/26	0	0.00	1	65.40	65.00	-1	8,662	-0.01%
2022/12/22	1	64.30	1	65.20	64.30	0	8,805	0.00%
2022/12/21	1	64.50	0	0.00	64.10	1	8,896	0.01%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/15	1	68.70	0	0.00	68.70	1	9,175	0.01%
2022/12/14	2	68.10	2	68.60	68.30	0	9,165	0.00%
2022/12/13	4.1	68.79	3	69.00	67.80	1.1	9,146	0.01%
2022/12/12	1	70.50	3	70.53	69.60	-2	9,150	-0.02%
2022/12/09	4	71.08	5	70.76	69.40	-1	9,034	-0.01%
2022/12/08	7	68.51	5	69.80	70.60	2	8,978	0.02%
2022/12/07	3	67.43	0	0.00	66.30	3	8,956	0.03%
2022/12/06	0	0.00	1	70.60	68.60	-1	9,134	-0.01%
2022/12/05	2	72.15	4	72.03	70.30	-2	9,224	-0.02%
2022/12/02	2	69.90	0.1	69.60	69.50	1.9	9,021	0.02%
2022/11/30	0	0.00	1	67.60	67.80	-1	9,103	-0.01%
2022/11/29	1	66.70	0	0.00	66.70	1	9,151	0.01%
2022/11/28	0	0.00	1	66.80	66.30	-1	9,245	-0.01%
2022/11/25	1	68.80	2	67.15	67.00	-1	9,391	-0.01%
2022/11/24	0	68.00	2	68.70	68.00	-2	9,515	-0.02%
2022/11/23	1	71.60	1	71.00	70.20	0	9,771	0.00%
2022/11/22	0	0.00	1	70.00	69.30	-1	10,546	-0.01%
2022/11/18	1	68.20	2	68.30	68.30	-1	12,067	-0.01%
2022/11/17	2	68.95	0	0.00	68.00	2	12,790	0.02%
2022/11/16	1.1	67.70	1	68.00	67.60	0.1	12,721	0.00%
2022/11/14	1	68.70	2	68.05	67.00	-1	12,813	-0.01%
2022/11/11	1	65.80	2	66.70	65.60	-1	12,578	-0.01%
2022/11/09	3	65.53	2	65.60	64.80	1	12,614	0.01%
2022/11/07	0	0.00	2	62.80	64.00	-2	12,626	-0.02%
2022/11/04	7	59.66	6	61.08	62.40	1	12,769	0.01%
2022/11/03	1	60.90	1	61.30	61.80	0	12,841	0.00%
2022/11/02	2	60.60	2	60.45	60.80	0	13,071	0.00%
2022/10/31	1	56.20	0	0.00	57.10	1	13,666	0.01%
2022/10/28	1	54.20	1	53.50	53.90	0	13,689	0.00%
2022/10/27	0	0.00	1	53.20	53.80	-1	13,709	-0.01%
2022/10/26	3	51.67	2	50.10	51.00	1	13,737	0.01%
2022/10/25	2	52.75	1	52.00	51.90	1	13,815	0.01%
2022/10/21	1	56.80	1	55.20	54.50	0	13,979	0.00%
2022/10/20	2	58.50	4	58.55	57.40	-2	14,077	-0.01%
2022/10/19	5	62.10	5	61.00	58.90	0	14,321	0.00%
2022/10/18	2	60.80	0	0.00	61.10	2	14,309	0.01%
2022/10/17	3	55.47	5	55.30	57.20	-2	14,342	-0.01%
2022/10/14	2	56.50	2	57.00	58.70	0	14,602	0.00%
2022/10/13	2	59.05	3	57.80	55.00	-1	15,418	-0.01%
2022/10/12	1	61.20	1	61.20	61.10	0	15,689	0.00%
2022/10/11	2	61.30	5	61.50	61.90	-3	16,130	-0.02%
2022/10/06	0	0.00	1	58.70	58.40	-1	16,914	-0.01%
2022/10/04	2.1	58.56	0	0.00	58.90	2.1	17,643	0.01%
2022/09/29	0	0.00	1	58.00	56.70	-1	17,940	-0.01%
2022/09/26	1	63.60	0	0.00	60.50	1	18,458	0.01%
2022/09/23	0.1	66.20	0	0.00	63.50	0.1	18,549	0.00%
2022/09/22	2	67.10	0	0.00	67.10	2	18,755	0.01%
2022/09/15	0.1	73.20	0	0.00	72.30	0.1	19,929	0.00%
2022/09/14	2	72.00	0	0.00	74.00	2	19,843	0.01%
2022/09/13	1	71.90	2	72.85	72.90	-1	19,733	-0.01%
2022/09/12	1	72.10	1	72.20	71.90	0	19,496	0.00%
2022/09/02	3	74.57	18	73.72	72.80	-15	19,103	-0.08%
2022/09/01	7	73.46	2	73.30	73.30	5	19,045	0.03%
2022/08/31	9	75.14	8	74.76	75.00	1	18,886	0.01%
2022/08/30	16	75.41	6	75.08	74.80	10	18,723	0.05%
2022/08/29	4.1	79.48	10	80.06	75.50	-6	18,368	-0.03%
2022/08/26	23	81.63	37	81.17	77.50	-14	18,057	-0.08%
2022/08/25	4	76.15	4	77.10	79.20	0	17,851	0.00%
2022/08/24	20	68.80	7	69.84	72.00	13	17,604	0.07%
2022/08/19	8	67.83	4	65.85	65.60	4	17,386	0.02%
2022/08/18	3	65.90	0	0.00	66.50	3	17,172	0.02%
2022/08/17	1	64.90	1	65.50	65.30	0	17,080	0.00%
2022/08/15	0	0.00	1	64.00	64.30	-1	16,755	-0.01%
2022/08/12	29	67.50	29	67.02	66.10	0	16,601	0.00%
2022/08/11	11	67.17	14	66.54	66.00	-3	16,123	-0.02%
2022/08/10	12	67.06	16	66.13	66.00	-4	15,834	-0.03%
2022/08/09	10	64.71	8	67.44	68.30	2	15,466	0.01%
2022/08/08	4	64.58	1	65.70	64.10	3	15,127	0.02%
2022/08/05	8	65.74	7.1	66.05	65.60	0.9	14,810	0.01%
2022/08/04	1	61.00	0	0.00	60.60	1	14,248	0.01%
2022/08/02	0	0.00	3	63.63	63.20	-3	14,025	-0.02%
2022/08/01	1	65.20	0	0.00	64.50	1	13,938	0.01%
2022/07/29	2	63.80	0	0.00	64.40	2	13,790	0.01%
2022/07/28	3	66.00	4	64.05	63.30	-1	13,692	-0.01%
2022/07/26	13	66.12	14	65.29	64.30	-1	13,345	-0.01%
2022/07/25	2	62.30	2	63.70	64.40	0	13,040	0.00%
2022/07/22	2	64.60	1	64.00	63.30	1	12,965	0.01%
2022/07/21	3	66.97	0	0.00	66.00	3	12,788	0.02%
2022/07/20	2	66.70	1	69.80	66.40	1	12,483	0.01%
2022/07/19	0	0.00	2	65.60	66.10	-2	11,626	-0.02%
2022/07/18	0	0.00	2	63.70	64.60	-2	11,303	-0.02%
2022/07/15	5	63.68	6	63.30	61.70	-1	10,843	-0.01%
2022/07/14	19	61.69	15	62.29	64.00	4	10,507	0.04%
2022/07/13	2	59.30	3	62.07	62.10	-1	9,668	-0.01%
2022/07/12	4	55.93	5	56.54	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	2	54.90	55.30	-2	8,867	-0.02%
2022/07/08	2	52.45	2	52.90	50.30	0	8,826	0.00%
2022/07/07	5	54.56	4	54.95	53.80	1	8,597	0.01%
2022/07/06	5	57.88	2	59.20	54.90	3	8,421	0.04%
2022/07/05	0	0.00	1	58.00	57.60	-1	8,027	-0.01%
2022/07/04	1	54.50	0	0.00	54.50	1	7,751	0.01%
2022/07/01	1	56.00	1	53.70	53.00	0	7,606	0.00%
2022/06/30	2	55.50	1	59.40	54.80	1	7,385	0.01%
2022/06/29	1	60.80	4	62.30	60.70	-3	7,109	-0.04%
2022/06/28	3	57.87	2	56.20	57.80	1	6,767	0.01%
2022/06/27	2	55.55	1	57.00	58.70	1	6,613	0.02%
2022/06/24	1	54.00	2	52.65	54.20	-1	6,360	-0.02%
2022/06/22	4	56.85	0	0.00	57.90	4	5,615	0.07%
2022/06/20	2	59.80	2	61.90	59.80	0	5,445	0.00%
2022/06/17	1	58.00	0	0.00	59.30	1	5,407	0.02%
2022/06/10	0	0.00	4	64.85	66.50	-4	5,089	-0.08%
2022/06/08	6	59.50	7	60.36	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	2	57.50	58.70	-2	4,918	-0.04%
2022/06/06	4	61.55	3	58.80	57.50	1	4,870	0.02%
2022/06/02	32	56.18	27	56.94	58.80	5	4,208	0.12%
2022/06/01	0	0.00	1	51.00	53.50	-1	3,204	-0.03%
2022/05/31	2	48.45	1	48.25	48.70	1	2,932	0.03%
2022/05/30	0	0.00	0.5	44.30	44.30	-0.5	2,434	-0.02%
2022/05/19	1	37.00	1	38.15	37.95	0	2,261	0.00%
2022/05/18	3	37.80	1	37.70	37.75	2	2,318	0.09%
2022/05/16	1	36.70	1	37.50	37.10	0	2,361	0.00%
2022/05/13	3	36.62	7	36.76	36.65	-4	2,340	-0.17%
2022/05/11	1	36.85	1	37.50	36.70	0	2,289	0.00%
2022/05/09	2	34.35	0	0.00	34.30	2	2,251	0.09%
2022/04/28	0	37.20	0	0.00	36.30	0	2,240	0.00%
2022/04/27	0.5	38.20	0	0.00	38.05	0.5	2,184	0.02%
2022/04/26	26	42.55	27	42.22	42.25	-1	2,166	-0.05%
2022/04/25	0	0.00	1	42.50	42.30	-1	2,147	-0.05%
2022/04/22	20	42.13	20	41.69	41.90	0	2,158	0.00%
2022/04/20	1	39.20	0	0.00	39.40	1	2,550	0.04%
2022/04/08	4	38.70	4	38.45	38.45	0	3,177	0.00%
2022/04/07	6	39.45	8	38.68	38.30	-2	3,190	-0.06%
2022/04/06	3	38.95	3	39.95	40.10	0	3,187	0.00%
2022/03/28	2	38.50	0	0.00	38.50	2	3,614	0.06%
2022/03/24	1	38.85	1	38.90	38.60	0	3,836	0.00%
2022/03/23	0	0.00	1	39.15	38.90	-1	4,411	-0.02%
2022/03/21	6	39.48	6	39.87	38.50	0	4,785	0.00%
2022/03/10	1	37.75	1	39.00	38.10	0	4,911	0.00%
2022/03/09	1	36.90	0	0.00	36.90	1	4,923	0.02%
2022/03/04	0	0.00	2	40.25	41.20	-2	4,875	-0.04%
2022/03/03	1	40.05	1	40.75	39.00	0	4,787	0.00%
2022/03/02	2	40.63	3	40.90	40.05	-1	4,780	-0.02%
2022/03/01	1	40.15	0	0.00	40.50	1	4,749	0.02%
2022/02/25	0	0.00	3	39.73	39.50	-3	4,761	-0.06%
2022/02/23	3	40.45	1	40.75	40.00	2	4,836	0.04%
2022/02/22	2	39.58	0	0.00	39.70	2	4,852	0.04%
2022/02/21	6	39.62	3	40.02	39.75	3	4,854	0.06%
2022/02/18	2	39.20	7	39.86	40.10	-5	4,919	-0.10%
2022/02/17	0	0.00	1	38.20	37.95	-1	4,858	-0.02%
2022/02/16	1	37.10	1	37.90	37.20	0	4,839	0.00%
2022/02/11	1	37.10	1	37.25	37.05	0	5,099	0.00%
2022/02/10	1	37.50	0	0.00	36.95	1	5,181	0.02%
2022/01/20	1	36.80	0	0.00	37.30	1	6,573	0.02%
2022/01/17	2	38.90	3	39.25	39.15	-1	6,660	-0.02%
2022/01/14	5	41.06	9	41.32	40.70	-4	6,852	-0.06%
2022/01/13	9	44.47	6	44.69	44.80	3	6,758	0.04%
2022/01/12	2	42.03	29	44.43	44.75	-27	6,393	-0.42%
2022/01/11	9	43.46	12	42.55	40.70	-3	6,084	-0.05%
2022/01/10	8	40.15	8	39.93	40.35	0	5,842	0.00%
2022/01/07	7	40.86	7	39.18	39.85	0	5,823	0.00%
2022/01/06	11	40.25	7	40.63	40.30	4	5,787	0.07%
2022/01/05	11	39.65	6	40.00	39.90	5	5,732	0.09%
2021/12/29	1	39.70	1	39.30	38.90	0	5,633	0.00%
2021/12/24	5	42.22	10	42.03	41.30	-5	5,555	-0.09%
2021/12/23	3	39.92	0	0.00	40.15	3	5,304	0.06%
2021/12/22	1	39.45	0	0.00	39.80	1	5,227	0.02%
2021/12/21	1	39.55	1	39.50	39.55	0	5,180	0.00%
2021/12/20	4	38.86	0	0.00	38.80	4	5,119	0.08%
2021/12/17	10	41.79	15	41.95	40.10	-5	4,992	-0.10%
2021/12/16	0	0.00	13	40.57	40.70	-13	4,447	-0.29%
2021/12/15	13	37.00	12	36.87	37.00	1	4,339	0.02%
2021/12/14	1	35.15	0	0.00	33.65	1	4,164	0.02%
2021/12/13	0	0.00	3	35.47	35.00	-3	4,211	-0.07%
2021/12/09	2	34.10	1	34.95	33.85	1	4,294	0.02%
2021/12/08	0	0.00	2	33.85	34.45	-2	4,358	-0.05%
2021/12/06	2	34.00	0	0.00	33.90	2	4,554	0.04%
2021/12/03	1	34.20	3	34.70	34.20	-2	4,755	-0.04%
2021/12/02	2	34.48	1	34.50	33.30	1	4,953	0.02%
2021/12/01	2	34.20	2	33.90	34.50	0	5,089	0.00%
2021/11/29	1	32.80	0	0.00	32.35	1	5,180	0.02%
2021/11/25	1	34.15	0	0.00	33.50	1	5,390	0.02%
2021/11/24	1	34.25	1	34.50	33.75	0	5,404	0.00%
2021/11/23	1	35.80	1	35.60	33.95	0	5,384	0.00%
2021/11/22	1	35.15	2	35.00	34.60	-1	5,311	-0.02%
2021/11/19	3	34.30	11	34.08	34.95	-8	5,264	-0.15%
2021/11/18	1	34.80	2	35.08	34.25	-1	5,209	-0.02%
2021/11/17	13	34.59	3	35.00	34.55	10	5,174	0.19%
2021/11/15	1	32.70	1	32.95	33.20	0	5,038	0.00%
2021/11/12	3	32.97	3	33.88	32.50	0	5,001	0.00%
2021/11/11	4	32.84	2	33.15	32.90	2	4,940	0.04%
2021/11/10	16	31.60	2	32.48	32.40	14	4,855	0.29%
2021/11/09	5	32.00	0	0.00	31.85	5	4,719	0.11%
2021/11/08	14	33.74	25	33.50	33.50	-11	4,617	-0.24%
2021/11/04	12	37.25	22	37.71	38.15	-10	4,313	-0.23%
2021/11/03	31	35.27	42	34.74	34.70	-11	4,011	-0.27%
2021/11/02	38	34.90	4	34.84	34.30	34	3,942	0.86%
2021/11/01	7	36.75	27	36.53	35.05	-20	3,830	-0.52%
2021/10/29	32	34.58	13	34.60	35.00	19	3,623	0.52%
2021/10/28	1	30.20	6	32.23	32.85	-5	3,257	-0.15%
2021/10/27	6	30.28	2	29.85	29.90	4	3,067	0.13%
2021/10/26	3	31.30	3	32.55	31.30	0	2,990	0.00%
2021/10/25	3	31.58	3	31.65	31.65	0	2,902	0.00%
2021/10/22	16	31.54	16	31.80	32.45	0	2,833	0.00%
2021/10/21	0	0.00	6	29.41	30.50	-6	2,545	-0.24%
2021/10/19	2	27.90	0	0.00	28.05	2	2,424	0.08%
2021/10/18	0	0.00	4	28.39	27.75	-4	2,442	-0.16%
2021/10/13	1	27.60	0	0.00	26.75	1	2,636	0.04%
2021/10/07	3	27.45	2	27.15	27.45	1	2,655	0.04%
2021/10/05	5	25.25	0	0.00	26.70	5	2,642	0.19%
2021/10/01	1	26.15	0	0.00	26.00	1	2,598	0.04%
2021/09/30	1	27.75	0	0.00	27.70	1	2,574	0.04%
2021/09/28	0	0.00	1	27.55	27.60	-1	2,543	-0.04%
2021/09/23	2	27.48	10	27.50	27.40	-8	2,472	-0.32%
2021/09/22	7	28.49	0	0.00	28.10	7	2,427	0.29%
2021/09/17	6	30.19	0	0.00	29.75	6	2,378	0.25%
2021/09/16	1	30.65	1	30.65	30.45	0	2,306	0.00%
2021/09/15	10	28.98	0	0.00	28.60	10	2,171	0.46%
2021/09/14	1	28.85	0	0.00	28.10	1	2,081	0.05%
2021/09/10	1	31.40	1	31.40	31.00	0	1,915	0.00%
2021/09/09	4	29.25	2	29.63	31.30	2	1,769	0.11%
2021/09/08	3	30.13	1	29.35	29.35	2	1,679	0.12%
2021/09/07	0	0.00	1	30.30	29.90	-1	1,467	-0.07%
2021/09/06	3	29.00	2	29.60	28.40	1	1,228	0.08%
2021/09/02	0	0.00	6	28.02	28.10	-6	982	-0.61%
2021/09/01	1	27.75	0	0.00	27.90	1	933	0.11%
2021/08/31	7	27.82	2	26.95	27.75	5	873	0.57%
2021/08/25	0	0.00	3	22.12	22.20	-3	647	-0.46%
2021/08/18	1	20.30	1	20.10	20.80	0	660	0.00%
2021/08/16	1	20.60	0	0.00	20.60	1	674	0.15%
2021/08/13	1	21.25	0	0.00	21.20	1	677	0.15%
2021/08/06	1	23.30	0	0.00	23.25	1	697	0.14%
2021/07/23	0	0.00	5	25.66	25.35	-5	914	-0.55%
2021/07/22	2	26.63	1	26.75	26.30	1	909	0.11%
2021/07/21	1	25.40	7	25.35	26.45	-6	907	-0.66%
2021/07/20	5	26.14	0	0.00	26.35	5	889	0.56%
2021/07/19	2	24.40	7	25.44	26.00	-5	821	-0.61%
2021/05/21	10	21.38	0	0.00	21.50	10	1,083	0.92%
2021/05/04	1	24.00	0	0.00	23.80	1	862	0.12%
2021/04/13	0	0.00	4	26.55	26.20	-4	299	-1.33%
2021/04/08	0	0.00	2	23.70	23.70	-2	234	-0.85%
2021/04/07	0	0.00	2	23.05	23.65	-2	226	-0.88%
2020/12/10	1	22.50	0	0.00	22.55	1	248	0.40%
2020/11/20	0	0.00	1	23.50	23.45	-1	188	-0.53%
2020/11/19	4	22.60	0	0.00	22.60	4	180	2.22%
2020/09/09	0	0.00	4	22.50	22.50	-4	343	-1.16%
2020/09/07	0	0.00	1	22.60	22.40	-1	349	-0.29%
2020/08/25	5	22.65	0	0.00	22.70	5	348	1.43%
2020/08/10	4	22.50	0	0.00	22.60	4	317	1.26%
2020/06/29	0	0.00	5	23.27	23.30	-5	375	-1.33%
2020/06/08	1	24.10	0	0.00	24.30	1	330	0.30%
2020/05/26	4	24.33	0	0.00	24.40	4	348	1.15%
2020/05/14	0	0.00	2	26.00	24.55	-2	338	-0.59%
2020/05/11	3	25.50	0	0.00	25.35	3	330	0.91%
2020/05/07	2	25.03	1	24.35	25.00	1	319	0.31%
2020/05/06	0	0.00	3	23.47	23.80	-3	315	-0.95%
2020/04/30	0	0.00	2	24.50	24.40	-2	324	-0.62%
2020/04/22	0	0.00	5	22.73	23.60	-5	421	-1.19%
2020/04/17	0	0.00	6	23.13	23.60	-6	477	-1.26%
2020/04/13	0	0.00	3	23.42	22.60	-3	474	-0.63%
2020/04/07	0	0.00	11	23.35	23.25	-11	480	-2.29%
2020/03/19	10	15.00	0	0.00	14.75	10	469	2.13%
2020/03/17	1	16.45	0	0.00	17.00	1	624	0.16%
2020/03/16	9	17.89	0	0.00	17.85	9	687	1.31%
2020/03/12	7	21.54	0	0.00	21.50	7	675	1.04%
2020/03/10	4	23.31	0	0.00	24.45	4	666	0.60%
2020/03/05	0	0.00	0.1	25.40	25.40	-0.1	659	-0.02%
2020/01/17	0	0.00	1	31.20	30.60	-1	713	-0.14%
2020/01/13	30	30.60	30	30.50	30.30	0	669	0.00%
2019/12/18	1	28.85	0	0.00	28.75	1	771	0.13%
2019/12/12	0	0.00	1	30.65	29.40	-1	749	-0.13%
2019/11/18	10	29.00	10	29.00	29.85	0	982	0.00%
2019/10/23	1	28.65	0	0.00	28.30	1	1,221	0.08%
2019/10/18	1	29.85	0	0.00	29.65	1	1,458	0.07%
2019/09/16	0	0.00	1	27.95	27.70	-1	1,379	-0.07%
2019/09/09	1	30.80	0	0.00	28.25	1	1,372	0.07%
2019/09/04	0	0.00	2	28.90	29.35	-2	1,279	-0.16%
2019/09/03	5	26.51	3	26.80	26.70	2	1,178	0.17%
2019/08/13	0	0.00	5	27.00	26.50	-5	1,242	-0.40%
2019/07/29	0	0.00	1	25.55	25.30	-1	1,125	-0.09%
2019/07/26	2	27.10	1	26.55	26.55	1	1,101	0.09%
2019/07/24	5	26.20	12	26.48	25.75	-7	1,013	-0.69%
2019/07/23	14	24.72	2	24.25	25.70	12	880	1.36%
2019/05/31	1	20.90	1	19.85	20.10	0	802	0.00%
2019/05/07	0	0.00	1	22.40	21.10	-1	705	-0.14%
2019/04/24	0	0.00	1	23.45	23.80	-1	670	-0.15%
2019/04/19	1	22.80	0	0.00	22.00	1	631	0.16%
2019/04/18	1	22.35	1	22.95	22.55	0	591	0.00%
2019/04/16	0	0.00	1	19.25	19.10	-1	501	-0.20%
2019/04/15	1	18.00	0	0.00	19.55	1	471	0.21%
2019/03/20	0.1	13.80	0	0.00	13.80	0.1	295	0.03%
2018/12/26	0	0.00	1	13.55	13.30	-1	155	-0.64%
2018/12/18	0	0.00	1	13.30	13.50	-1	132	-0.76%
2018/09/06	0	0.00	2	20.60	20.55	-2	273	-0.73%
2018/09/03	0	0.00	3	23.00	21.75	-3	264	-1.13%
2018/08/30	1	23.20	0	0.00	23.20	1	286	0.35%
2018/08/28	5	23.90	0	0.00	22.15	5	258	1.93%
2018/08/27	0	0.00	1	22.30	22.60	-1	229	-0.44%
2018/08/17	1	20.65	0	0.00	21.50	1	125	0.80%
2018/04/27	0	0.00	10	18.68	18.75	-10	53	-18.76%
2018/01/22	0	0.00	2	26.75	26.80	-2	67	-2.98%