祥碩 (5269)-凱基-五股券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	2010.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	2115.00	0	2116.67	2085.00	0	938	0.00%
2024/05/14	0	0.00	0	1970.00	1970.00	0	1,063	0.00%
2024/05/09	0	1850.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1840.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/02	0	0.00	0	1977.50	1980.00	0	1,105	0.00%
2024/04/26	0	1875.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/22	0	1820.00	0.1	1815.00	1815.00	-0.1	1,184	0.00%
2024/04/19	0	1920.00	0	2000.00	1920.00	0	1,194	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2125.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2220.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2257.50	0	0.00	2245.00	0.1	1,236	0.00%
2024/03/19	0	0.00	0	2220.00	2235.00	0	1,223	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	0	2347.50	0	0.00	2375.00	0	1,334	0.00%
2024/02/20	0	0.00	0.1	2140.00	2140.00	-0.1	1,287	0.00%
2024/02/19	0	0.00	0	1985.00	2005.00	0	1,260	0.00%
2024/02/16	0	1925.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/01	0	0.00	0	1920.00	1940.00	0	1,267	0.00%
2024/01/31	0	1823.33	0	0.00	1860.00	0	1,255	0.00%
2024/01/24	1	1865.00	1	1825.00	1825.00	0	1,275	0.00%
2024/01/22	1	1880.00	1	1910.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1960.00	1920.00	0	1,249	0.00%
2024/01/12	0	1860.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1905.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/09	1	1860.00	1	1860.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1765.00	1775.00	0	1,298	0.00%
2024/01/03	0	1670.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/28	0	0.00	0	1810.00	1795.00	0	1,342	0.00%
2023/12/25	0	1750.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/14	0	0.00	0	1680.00	1685.00	0	1,409	0.00%
2023/12/08	0	1575.00	0	0.00	1570.00	0	1,432	0.00%
2023/12/04	0	0.00	0	1475.00	1470.00	0	1,394	0.00%
2023/11/30	0	1445.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1460.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/08	0	0.00	2	1365.00	1370.00	-2	1,191	-0.17%
2023/10/26	2	1260.00	0	0.00	1240.00	2	1,071	0.19%
2023/10/13	1	1250.00	1	1235.00	1235.00	0	1,001	0.00%
2023/10/12	3	1273.33	3	1245.00	1250.00	0	990	0.00%
2023/10/03	1	1135.00	1	1140.00	1165.00	0	924	0.00%
2023/10/02	1	1175.00	1	1170.00	1135.00	0	912	0.00%
2023/09/25	2	1175.00	2	1167.50	1200.00	0	892	0.00%
2023/09/19	2	1265.00	3	1248.33	1235.00	-1	851	-0.12%
2023/09/15	0	0.00	2	1215.00	1200.00	-2	801	-0.25%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/11	0	0.00	0	1025.00	1005.00	0	758	0.00%
2023/09/07	0	0.00	1	1040.00	1030.00	-1	760	-0.13%
2023/09/06	0	0.00	0.1	1025.00	1025.00	-0.1	755	-0.01%
2023/09/04	0	0.00	0.1	988.00	984.00	-0.1	743	-0.01%
2023/09/01	1	998.94	0.2	987.00	981.00	0.8	747	0.11%
2023/08/31	1	974.00	0	0.00	983.00	1	743	0.13%
2023/08/30	1	1000.00	1	969.00	965.00	0	738	0.00%
2023/08/29	1	934.00	0.1	971.20	968.00	0.9	731	0.12%
2023/08/28	1	911.00	1.1	923.82	934.00	-0.1	713	-0.01%
2023/08/25	1	879.24	1	891.00	870.00	0	715	0.01%
2023/08/24	0	0.00	0	923.00	918.00	0	736	0.00%
2023/08/17	0	0.00	0	899.00	902.00	0	789	0.00%
2023/08/16	1	878.00	1	876.00	878.00	0	796	0.00%
2023/08/15	1	873.00	1.1	866.02	872.00	-0.1	809	-0.01%
2023/08/10	1.1	872.62	1	889.00	863.00	0.1	835	0.01%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0	958.00	0	982.31	953.00	0	874	0.00%
2023/07/27	0	0.00	0	980.00	965.00	0	873	0.00%
2023/07/26	0.2	953.86	1	968.00	930.00	-0.8	870	-0.09%
2023/07/25	0	0.00	1	997.70	990.00	-1	859	-0.12%
2023/07/24	0	953.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0.1	958.80	0	975.00	967.00	0	852	0.00%
2023/07/20	0.1	1003.65	0	0.00	985.00	0.1	850	0.01%
2023/07/19	14	1050.68	11	1065.44	1035.00	3	843	0.36%
2023/07/17	0	0.00	1	993.00	995.00	-1	835	-0.12%
2023/07/14	0	0.00	0	1002.00	1005.00	0	841	0.00%
2023/07/13	0.1	984.22	0	1015.00	975.00	0.1	840	0.01%
2023/07/12	1	1029.44	0	0.00	998.00	1	832	0.12%
2023/07/11	0	1045.00	1	1055.00	1030.00	-1	830	-0.12%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	0.00%
2023/07/04	1	1075.00	1	1070.00	1070.00	0	871	0.00%
2023/06/30	1	1040.00	1	1055.10	1055.00	0	892	0.00%
2023/06/28	0	1025.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1065.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1105.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0.1	1140.91	0	0.00	1135.00	0.1	887	0.01%
2023/06/20	0	1160.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1195.00	0	0.00	1180.00	0	898	0.00%
2023/06/16	0	1230.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	1	1259.13	0	1269.52	1230.00	1	923	0.11%
2023/06/14	1	1230.00	1	1235.00	1245.00	0	954	0.00%
2023/06/13	1	1200.01	1	1190.77	1225.00	0	974	0.00%
2023/06/09	0	0.00	0	1135.00	1125.00	0	997	0.00%
2023/06/08	0	1135.00	0	1140.00	1140.00	0	1,022	0.00%
2023/06/07	1	1170.00	1	1180.15	1185.00	0	1,066	0.00%
2023/06/06	2	1159.96	2	1147.50	1170.00	0	1,093	0.00%
2023/06/01	0	1150.00	0.1	1155.00	1155.00	-0.1	1,098	-0.01%
2023/05/31	2.1	1155.27	2	1152.50	1175.00	0.1	1,103	0.00%
2023/05/30	1.1	1180.81	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	0	0.00	0	1315.00	1300.00	0	1,073	0.00%
2023/05/25	0	1225.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	1	1225.15	1	1230.00	1245.00	0	1,092	0.00%
2023/05/23	1	1295.00	1	1290.15	1280.00	0	1,112	0.00%
2023/05/22	0	1215.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/19	1	1220.00	1	1210.30	1230.00	0	1,100	0.00%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	1	1215.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1180.00	1	1185.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	0	1157.50	1170.00	0	1,063	0.00%
2023/05/09	0	1105.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	0.00	0	1160.00	1125.00	0	1,054	0.00%
2023/05/05	1	1110.00	1	1105.00	1140.00	0	1,065	0.00%
2023/05/04	0	1100.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/02	1	1135.00	1	1140.52	1155.00	0	1,105	0.00%
2023/04/27	0	0.00	0	1115.00	1110.00	0	1,109	0.00%
2023/04/26	0	0.00	0	1095.00	1120.00	0	1,114	0.00%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1185.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/13	1	1325.00	2	1307.50	1275.00	-1	1,164	-0.09%
2023/04/11	1	1295.00	1	1325.09	1330.00	0	1,148	0.00%
2023/04/10	1	1190.00	1	1195.00	1210.00	0	1,136	0.00%
2023/04/07	1	1174.82	1	1179.56	1175.00	0	1,125	0.00%
2023/04/06	1	1105.00	2	1095.00	1125.00	-1	1,113	-0.09%
2023/03/30	1	1145.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/24	1	1200.00	1	1245.00	1210.00	0	1,098	0.00%
2023/03/23	2	1210.00	1	1185.00	1205.00	1	1,093	0.09%
2023/03/22	1	1210.00	1	1190.00	1195.00	0	1,091	0.00%
2023/03/21	1	1225.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	3	1244.95	3	1258.33	1260.00	0	1,071	0.00%
2023/03/17	3	1211.67	3	1218.33	1265.00	0	1,060	0.00%
2023/03/15	2	1145.00	2	1105.00	1095.00	0	1,011	0.00%
2023/03/14	1	1070.00	1	1075.00	1090.00	0	1,014	0.00%
2023/03/13	2	1062.50	2	1090.00	1095.00	0	1,015	0.00%
2023/03/10	1	1115.00	1	1095.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	0	949.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	1	950.00	1	946.00	961.00	0	1,016	0.00%
2023/03/03	0	952.50	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	987.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	1	970.00	1	965.00	996.00	0	1,041	0.00%
2023/02/24	2	1001.86	1	1015.00	991.00	1	1,045	0.10%
2023/02/23	2	1006.00	3	1008.00	1015.00	-1	1,046	-0.10%
2023/02/22	2	983.50	2	984.00	972.00	0	1,064	0.00%
2023/02/21	1	953.00	1	957.00	1005.00	0	1,074	0.00%
2023/02/17	2	908.00	2	911.50	903.00	0	1,100	0.00%
2023/02/16	2	904.00	2	902.00	920.00	0	1,128	0.00%
2023/02/15	2	892.00	2	889.00	892.00	0	1,161	0.00%
2023/02/10	3	985.67	3	982.00	948.00	0	1,213	0.00%
2023/02/08	1	959.00	1	963.00	1010.00	0	1,210	0.00%
2023/02/07	1	929.00	1	928.00	949.00	0	1,200	0.00%
2023/02/06	1	935.00	1	942.00	917.00	0	1,204	0.00%
2023/02/03	2	948.00	2	943.50	964.00	0	1,202	0.00%
2023/02/02	2	919.00	2	923.50	961.00	0	1,193	0.00%
2023/02/01	2	919.00	2	898.00	908.00	0	1,188	0.00%
2023/01/31	1	870.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	2	875.00	2	878.00	888.00	0	1,176	0.00%
2023/01/17	3	803.00	3	801.33	808.00	0	1,174	0.00%
2023/01/16	3	788.33	3	787.00	810.00	0	1,175	0.00%
2023/01/12	1	820.00	1	814.00	792.00	0	1,166	0.00%
2023/01/11	2	794.50	2	800.00	805.00	0	1,157	0.00%
2023/01/09	3	798.67	3	799.33	785.00	0	1,149	0.00%
2023/01/06	2	758.50	2	758.00	771.00	0	1,136	0.00%
2023/01/05	3	760.33	3	766.00	754.00	0	1,130	0.00%
2023/01/04	3	748.67	4	752.00	750.00	-1	1,122	-0.09%
2022/12/29	1	685.00	1	686.00	681.00	0	1,115	0.00%
2022/12/28	1	695.00	0	0.00	687.00	1	1,135	0.09%
2022/12/16	1	693.00	1	692.00	717.00	0	1,159	0.00%
2022/12/12	0	0.00	1	702.00	711.00	-1	1,170	-0.09%
2022/12/07	1	729.00	1	724.00	706.00	0	1,162	0.00%
2022/12/06	1	739.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	1	794.00	773.00	-1	1,129	-0.09%
2022/12/02	1	785.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	1	768.00	3	779.33	770.00	-2	1,099	-0.18%
2022/11/30	1	740.00	1	738.00	741.00	0	1,067	0.00%
2022/11/28	1	754.00	1	751.00	747.00	0	1,019	0.00%
2022/11/24	0	0.00	1	736.00	749.00	-1	1,010	-0.10%
2022/11/21	1	738.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	0	0.00	0	750.00	741.00	0	1,002	0.00%
2022/11/14	0	706.00	1	713.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	1	639.00	649.00	-1	855	-0.12%
2022/11/10	1	601.00	0	0.00	601.00	1	827	0.12%
2022/10/14	1	647.00	1	654.00	639.00	0	726	0.00%
2022/10/12	1	648.00	1	643.00	645.00	0	717	0.00%
2022/10/05	3	742.00	3	740.00	736.00	0	721	0.00%
2022/10/04	1	702.00	1	698.00	704.00	0	716	0.00%
2022/10/03	1	673.00	1	667.00	665.00	0	710	0.00%
2022/09/29	1	661.00	1	658.00	646.00	0	709	0.00%
2022/09/28	4	673.50	3	667.67	641.00	1	710	0.14%
2022/09/27	3	673.00	3	676.33	678.00	0	709	0.00%
2022/09/26	2	695.00	2	694.00	670.00	0	708	0.00%
2022/09/22	3	733.00	3	730.71	748.00	0	695	0.00%
2022/09/20	2	778.93	2	776.50	757.00	0	696	0.00%
2022/09/16	0	0.00	0	822.00	805.00	0	701	0.00%
2022/09/15	2	840.00	2	838.00	821.00	0	706	0.00%
2022/09/06	1	850.00	1	845.00	831.00	0	719	0.00%
2022/09/05	1	870.00	0	846.00	840.00	1	728	0.13%
2022/09/02	1	892.94	1	884.00	872.00	0	726	0.00%
2022/09/01	1	909.97	1	913.00	890.00	0	725	0.00%
2022/08/31	1	932.00	1	935.00	935.00	0	721	0.00%
2022/08/30	0	926.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	967.00	1	959.00	962.00	0	712	0.00%
2022/08/18	1	971.00	1	977.00	978.00	0	732	0.00%
2022/08/17	3	978.67	3	975.00	983.00	0	730	0.00%
2022/08/16	3	979.33	3	981.33	980.00	0	728	0.00%
2022/08/15	1	952.00	1	953.00	977.00	0	720	0.00%
2022/08/11	3	915.67	3	913.00	909.00	0	691	0.00%
2022/08/10	1	953.00	1	962.00	908.00	0	698	0.00%
2022/07/29	2	983.00	2	978.50	973.00	0	757	0.00%
2022/07/28	3	1010.00	3	1003.00	994.00	0	767	0.00%
2022/07/22	3	1110.00	3	1111.67	1095.00	0	787	0.00%
2022/07/21	3	1100.00	3	1096.67	1120.00	0	797	0.00%
2022/07/20	3	1081.67	3	1076.67	1070.00	0	802	0.00%
2022/07/19	1	1050.00	1	1055.00	1040.00	0	806	0.00%
2022/07/18	2	1052.50	1	1050.00	1070.00	1	810	0.12%
2022/07/14	1	977.00	1	982.00	1015.00	0	804	0.00%
2022/07/13	3	984.33	3	975.00	993.00	0	796	0.00%
2022/07/12	1	954.00	1	975.00	911.00	0	781	0.00%
2022/07/07	1	994.00	1	1000.00	1040.00	0	783	0.00%
2022/07/06	1	1040.00	1	1040.00	985.00	0	780	0.00%
2022/07/05	1	1020.00	1	1030.00	1045.00	0	780	0.00%
2022/07/01	0	0.00	0.1	1060.00	1035.00	-0.1	766	-0.01%
2022/06/28	2	1200.00	2	1167.50	1195.00	0	751	0.00%
2022/06/27	1	1215.00	1	1225.00	1205.00	0	750	0.00%
2022/06/24	1	1210.00	1	1220.00	1200.00	0	742	0.00%
2022/06/22	2	1177.50	2	1167.50	1125.00	0	734	0.00%
2022/06/14	1	1290.00	1	1295.00	1300.00	0	711	0.00%
2022/06/06	1	1365.00	1	1370.00	1380.00	0	696	0.00%
2022/06/01	3	1371.67	3	1375.00	1365.00	0	691	0.00%
2022/05/31	1	1320.00	1	1335.00	1370.00	0	686	0.00%
2022/05/27	1	1325.00	1	1300.00	1300.00	0	680	0.00%
2022/05/26	3	1285.10	3	1271.67	1280.00	0	681	0.00%
2022/05/25	1	1315.00	1	1325.00	1285.00	0	678	0.00%
2022/05/24	2	1320.00	2	1307.50	1280.00	0	675	0.00%
2022/05/20	1	1420.00	1	1405.00	1405.00	0	662	0.00%
2022/05/19	1	1405.00	1	1405.00	1405.00	0	656	0.00%
2022/05/17	0	0.00	1	1350.00	1350.00	-1	643	-0.16%
2022/05/16	3	1298.33	2	1300.00	1300.00	1	645	0.15%
2022/05/13	1	1294.27	1	1295.00	1245.00	0	642	0.00%
2022/05/12	3	1336.67	3	1330.00	1355.00	0	629	0.00%
2022/05/10	3	1290.00	3	1275.00	1360.00	0	648	0.00%
2022/05/05	2	1482.50	2	1482.50	1395.00	0	624	0.00%
2022/04/29	2	1442.50	2	1422.50	1425.00	0	600	0.00%
2022/04/28	2	1412.50	2	1420.00	1400.00	0	599	0.00%
2022/04/25	1	1455.00	1	1430.00	1450.00	0	576	0.00%
2022/04/21	2	1597.50	2	1595.00	1620.00	0	565	0.00%
2022/04/18	1	1535.00	1	1525.00	1520.00	0	560	0.00%
2022/04/15	2	1535.00	2	1560.00	1480.00	0	560	0.00%
2022/04/14	3	1633.33	3	1640.00	1605.00	0	553	0.00%
2022/04/13	3	1613.33	3	1630.00	1685.00	0	550	0.00%
2022/04/12	3	1715.00	3	1696.67	1710.00	0	549	0.00%
2022/04/11	2	1715.00	2	1725.00	1685.00	0	550	0.00%
2022/03/30	1	2000.00	1	2015.00	2000.00	0	561	0.00%
2022/03/29	1	1875.00	1	1890.00	1935.00	0	548	0.00%
2022/03/28	1.1	1889.29	1	1875.00	1870.00	0.1	546	0.01%
2022/03/25	2	1940.00	2	1947.50	1945.00	0	545	0.00%
2022/03/24	2	1882.50	2	1875.00	1880.00	0	540	0.00%
2022/03/23	1	1865.00	1	1875.00	1905.00	0	543	0.00%
2022/03/21	1	1840.00	1	1850.00	1830.00	0	543	0.00%
2022/03/18	2	1835.00	2	1830.00	1845.00	0	550	0.00%
2022/03/17	2	1890.00	2	1900.00	1845.00	0	554	0.00%
2022/03/16	1	1795.00	1	1780.00	1800.00	0	547	0.00%
2022/02/22	1	1740.00	1	1765.00	1710.00	0	607	0.00%
2021/11/24	0	0.00	0	1895.00	1915.00	0	984	0.00%
2021/11/15	1	1760.00	1	1775.00	1755.00	0	936	0.00%
2021/11/10	0	1765.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	1	1770.00	1	1715.00	1705.00	0	917	0.00%
2021/10/14	1	1560.00	1	1535.00	1515.00	0	929	0.00%
2021/09/17	0	0.00	2	2055.00	2015.00	-2	873	-0.23%
2021/09/16	1	2005.00	0	0.00	1960.00	1	859	0.12%
2021/09/15	1	2065.00	0	0.00	2065.00	1	847	0.12%
2021/09/02	1	2405.00	1	2245.00	2285.00	0	793	0.00%
2021/09/01	1	2130.00	1	2155.00	2260.00	0	772	0.00%
2021/08/31	1	2115.00	1	1990.00	2075.00	0	762	0.00%
2021/08/16	1	1865.00	1	1880.00	1930.00	0	830	0.00%
2021/08/10	1	1960.00	1	1910.00	1895.00	0	867	0.00%
2021/08/05	1	2065.00	1	2120.00	2070.00	0	925	0.00%
2021/08/04	1	2175.00	1	2150.00	2100.00	0	954	0.00%
2021/05/28	1	1470.00	1	1440.00	1440.00	0	1,011	0.00%
2021/05/20	0	0.00	1	1275.00	1245.00	-1	1,006	-0.10%
2021/05/18	0	0.00	1	1260.00	1285.00	-1	1,007	-0.10%
2021/04/29	1	1225.00	0	0.00	1180.00	1	969	0.10%
2021/04/20	1	1180.00	1	1190.00	1175.00	0	878	0.00%
2021/04/14	0	0.00	0	1230.00	1210.00	0	864	0.00%
2021/04/01	0	1480.00	0	0.00	1480.00	0	867	0.00%
2021/03/29	1	1545.00	1	1505.00	1505.00	0	869	0.00%
2021/03/23	0	0.00	1	1510.00	1505.00	-1	886	-0.11%
2021/03/18	1	1570.00	1	1556.02	1555.00	0	897	0.00%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	1	1545.00	1	1575.00	1570.00	0	911	0.00%
2021/03/02	0	0.00	1	1755.00	1685.00	-1	934	-0.11%
2021/02/26	1	1700.00	0	0.00	1700.00	1	938	0.11%
2021/02/23	1	1705.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	2	1845.00	2	1755.00	1755.00	0	929	0.00%
2021/02/17	1	1950.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	2	1947.50	2	1955.00	1955.00	0	946	0.00%
2021/02/02	1	2035.00	1	2045.00	2045.00	0	989	0.00%
2021/01/26	0	0.00	1	1860.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/20	1	1710.00	1	1730.00	1715.00	0	1,001	0.00%
2021/01/14	0	0.00	0	1850.00	1840.00	0	1,017	0.00%
2021/01/13	1	1910.02	1	1915.00	1915.00	0	1,033	0.00%
2021/01/12	2	1900.00	2	1860.00	1860.00	0	1,055	0.00%
2021/01/05	0	0.00	1	1685.00	1715.00	-1	1,049	-0.10%
2020/12/28	1	1575.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/24	2	1595.00	2	1597.50	1585.00	0	1,105	0.00%
2020/12/18	1	1695.00	1	1710.00	1680.00	0	1,171	0.00%
2020/12/17	2	1702.50	2	1707.50	1695.00	0	1,178	0.00%
2020/12/10	0	0.00	0	1660.00	1610.00	0	1,170	0.00%
2020/12/08	0	1685.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/04	1	1655.00	1	1640.00	1650.00	0	1,244	0.00%
2020/11/26	1	1550.00	1	1580.25	1635.00	0	1,318	0.00%
2020/11/25	1	1545.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	1	1590.00	1575.00	-1	1,359	-0.07%
2020/11/19	1	1540.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/17	1	1545.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/11	1	1515.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1645.00	1	1590.00	1525.00	0	1,327	0.00%
2020/11/04	1	1395.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/29	0	1510.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/26	2	1585.00	2	1570.00	1570.00	0	1,281	0.00%
2020/09/21	1	1480.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/11	1	1475.00	1	1430.00	1485.00	0	1,248	0.00%
2020/09/09	1	1415.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	2	1442.50	2	1440.00	1480.00	0	1,184	0.00%
2020/08/04	1	1785.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/29	0	0.00	1	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1750.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/09	0	0.00	1	1740.00	1720.00	-1	1,256	-0.08%
2020/07/08	1	1720.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/03	0	0.00	0.1	1585.00	1585.00	-0.1	1,251	0.00%
2020/07/01	0	0.00	1	1510.00	1530.00	-1	1,256	-0.08%
2020/06/29	1	1460.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/18	2	1402.50	3	1408.33	1420.00	-1	1,353	-0.07%
2020/06/15	1	1335.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/11	3	1356.67	3	1325.00	1325.00	0	1,432	0.00%
2020/05/28	1	1145.00	1	1170.00	1170.00	0	1,595	0.00%
2020/05/25	2	1170.00	2	1170.00	1170.00	0	1,592	0.00%
2020/05/21	1	1150.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	1	1105.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/18	1	1100.00	1	1130.00	1100.00	0	1,591	0.00%
2020/05/15	6	1009.00	6	1045.00	1050.00	0	1,579	0.00%
2020/05/14	5	968.00	5	956.00	956.00	0	1,561	0.00%
2020/05/13	5	947.40	5	964.40	968.00	0	1,554	0.00%
2020/05/06	5	853.60	6	842.00	854.00	-1	1,561	-0.06%
2020/05/05	3	862.00	3	852.00	852.00	0	1,567	0.00%
2020/05/04	2	830.00	2	837.00	846.00	0	1,566	0.00%
2020/04/30	5	866.80	5	838.00	838.00	0	1,567	0.00%
2020/04/29	5	852.40	5	876.20	876.00	0	1,541	0.00%
2020/04/28	5	808.80	4	834.25	831.00	1	1,530	0.07%
2020/04/27	1	785.00	2	795.00	799.00	-1	1,530	-0.07%
2020/04/24	2	780.50	2	776.00	783.00	0	1,542	0.00%
2020/04/23	0	0.00	1	756.00	761.00	-1	1,543	-0.06%
2020/04/17	2	731.00	1	731.00	737.00	1	1,523	0.07%
2020/04/16	1	738.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	1	729.00	1	751.00	774.00	0	1,475	0.00%
2020/03/30	2	781.00	1	785.00	802.00	1	1,339	0.07%
2020/03/27	3	779.00	4	780.75	780.00	-1	1,316	-0.08%
2020/03/24	0	0.00	1	680.00	698.00	-1	1,230	-0.08%
2020/03/23	0	0.00	1	609.00	635.00	-1	1,205	-0.08%
2020/03/20	0	0.00	3	637.00	626.00	-3	1,187	-0.25%
2020/03/19	5	659.20	3	617.00	617.00	2	1,161	0.17%
2020/03/18	2	709.00	4	691.50	685.00	-2	1,139	-0.18%
2020/03/17	2	665.00	0	0.00	672.00	2	1,118	0.18%
2020/03/16	0	0.00	1	741.00	684.00	-1	1,085	-0.09%
2020/03/13	1	772.00	1	708.00	741.00	0	1,065	0.00%
2020/03/12	0	0.00	1	784.00	776.00	-1	1,039	-0.10%
2020/03/11	6	860.83	3	831.00	801.00	3	990	0.30%
2020/03/10	2	836.50	2	841.50	859.00	0	949	0.00%
2020/03/06	1	896.00	0	0.00	900.00	1	927	0.11%
2020/03/05	0	0.00	1	881.00	882.00	-1	922	-0.11%
2020/03/04	2	806.50	2	802.50	802.00	0	899	0.00%
2020/03/03	0	0.00	2	804.50	827.00	-2	906	-0.22%
2020/03/02	1	783.00	1	771.00	771.00	0	880	0.00%
2020/02/27	1	791.00	0	0.00	779.00	1	870	0.11%
2020/02/26	2	791.00	1	785.00	785.00	1	862	0.12%
2020/02/25	1	793.00	1	785.00	785.00	0	847	0.00%
2020/02/20	1	908.00	0	0.00	903.00	1	823	0.12%
2020/02/18	0	0.00	1	911.00	895.00	-1	810	-0.12%
2020/02/17	1	935.00	0	0.00	925.00	1	801	0.12%
2020/02/14	1	959.00	1	962.00	951.00	0	785	0.00%
2020/02/13	2	961.00	1	952.00	952.00	1	784	0.13%
2020/02/12	0	0.00	1	938.00	959.00	-1	776	-0.13%
2020/02/11	1	912.00	1	908.00	910.00	0	754	0.00%
2020/02/10	1	918.00	1	894.00	900.00	0	736	0.00%
2020/02/06	1	933.00	0	0.00	958.00	1	705	0.14%
2020/01/17	2	792.00	2	790.50	788.00	0	605	0.00%
2020/01/16	0	0.00	1	759.00	769.00	-1	584	-0.17%
2020/01/15	1	718.00	1	700.00	707.00	0	563	0.00%
2020/01/14	1	720.00	0	0.00	709.00	1	563	0.18%
2019/12/30	1	644.00	1	647.00	650.00	0	571	0.00%
2019/12/19	2	638.50	2	614.00	612.00	0	625	0.00%
2019/12/16	2	626.00	2	630.50	624.00	0	646	0.00%
2019/12/11	1	633.00	1	616.00	630.00	0	669	0.00%
2019/12/04	1	608.00	1	598.00	614.00	0	687	0.00%
2019/12/02	2	599.00	2	588.50	601.00	0	684	0.00%
2019/11/27	3	578.67	3	589.00	581.00	0	663	0.00%
2019/10/08	1	509.00	1	500.00	495.50	0	783	0.00%
2019/10/07	0	0.00	1	503.00	508.00	-1	800	-0.12%
2019/10/03	1	496.00	0	0.00	492.50	1	804	0.12%
2019/09/17	1	474.00	1	473.00	469.00	0	847	0.00%
2019/09/02	1	498.50	2	502.50	509.00	-1	983	-0.10%
2019/08/30	1	512.00	0	0.00	505.00	1	992	0.10%
2019/08/26	1	497.00	1	489.00	481.00	0	1,022	0.00%
2019/08/22	0	0.00	1	561.00	551.00	-1	1,040	-0.10%
2019/08/21	1	578.00	0	0.00	570.00	1	1,035	0.10%
2019/08/15	1	532.00	1	541.00	545.00	0	1,040	0.00%
2019/08/14	1	567.00	1	550.00	556.00	0	1,055	0.00%
2019/08/13	0	0.00	1	555.00	550.00	-1	1,060	-0.09%
2019/08/12	1	579.00	0	0.00	566.00	1	1,052	0.10%
2019/08/06	1	524.00	1	533.00	537.00	0	1,028	0.00%
2019/08/05	1	531.00	1	537.00	535.00	0	1,030	0.00%
2019/08/02	1	518.00	1	516.00	530.00	0	1,031	0.00%
2019/08/01	0	0.00	1	525.00	524.00	-1	1,033	-0.10%
2019/07/31	1	530.00	0	0.00	535.00	1	1,030	0.10%
2019/06/25	0	0.00	1	469.00	460.00	-1	875	-0.11%
2019/06/24	2	462.75	2	466.00	464.00	0	865	0.00%
2019/06/19	1	485.00	0	0.00	481.50	1	837	0.12%
2019/06/12	1	511.00	1	513.00	508.00	0	829	0.00%
2019/05/31	1	568.00	1	562.00	562.00	0	809	0.00%
2019/05/30	1	530.00	1	535.00	532.00	0	778	0.00%
2019/05/08	0	0.00	1	523.00	528.00	-1	865	-0.12%
2019/05/07	1	533.00	1	529.00	531.00	0	878	0.00%
2019/05/03	1	551.00	0	0.00	543.00	1	936	0.11%
2019/04/23	0	0.00	1	567.00	568.00	-1	952	-0.10%
2019/04/19	1	562.00	0	0.00	556.00	1	974	0.10%
2019/04/16	0	0.00	1	545.00	550.00	-1	983	-0.10%
2019/04/15	2	558.00	2	562.50	560.00	0	977	0.00%
2019/04/12	1	550.00	1	554.00	549.00	0	984	0.00%
2019/04/08	2	600.50	2	600.50	595.00	0	999	0.00%
2019/04/03	1	592.00	0	0.00	581.00	1	995	0.10%
2019/04/01	1	565.00	1	569.00	569.00	0	971	0.00%
2019/02/19	0	0.00	1	632.00	638.00	-1	1,017	-0.10%
2019/02/15	1	636.00	1	658.00	629.00	0	1,067	0.00%
2019/02/14	1	649.00	0	0.00	648.00	1	1,116	0.09%
2019/02/12	1	655.00	1	617.00	621.00	0	1,157	0.00%
2019/01/11	0	0.00	1	509.00	506.00	-1	1,344	-0.07%
2019/01/09	2	499.50	1	502.00	507.00	1	1,361	0.07%
2018/12/24	0	0.00	1	489.50	489.50	-1	1,514	-0.07%
2018/12/22	1	497.00	1	494.00	493.50	0	1,530	0.00%
2018/12/21	1	504.00	0	0.00	504.00	1	1,543	0.06%
2018/09/27	1	542.00	1	539.00	539.00	0	749	0.00%
2018/06/14	0	0.00	1	441.50	422.00	-1	472	-0.21%
2018/06/13	1	435.50	0	0.00	436.00	1	471	0.21%
2018/05/11	0	0.00	1	321.00	320.00	-1	480	-0.21%
2018/05/08	1	323.50	0	0.00	323.50	1	477	0.21%
2018/04/16	1	371.00	1	372.00	370.50	0	445	0.00%
2018/01/09	1	357.00	1	351.00	348.50	0	778	0.00%
2018/01/05	1	375.50	1	365.50	364.00	0	791	0.00%
2018/01/03	1	365.00	1	363.00	364.00	0	776	0.00%