均豪 (5443)-凱基-五股券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	60.67	2	61.15	58.30	1	9,733	0.01%
2024/05/29	4	60.43	2	60.55	60.60	2	9,708	0.02%
2024/05/28	2	61.35	2	61.65	60.90	0	9,690	0.00%
2024/05/27	2	59.90	6	61.63	61.40	-4	9,621	-0.04%
2024/05/24	3	58.20	0	0.00	59.30	3	9,476	0.03%
2024/05/23	12	59.93	10	58.92	57.10	2	9,432	0.02%
2024/05/22	8	58.25	7	58.64	60.60	1	9,165	0.01%
2024/05/17	2	53.70	0	0.00	54.00	2	10,355	0.02%
2024/05/16	1	54.70	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	53.80	0	0.00	53.80	0	10,957	0.00%
2024/05/09	2	54.05	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	1	55.20	55.70	-1	10,899	-0.01%
2024/05/06	1	55.30	0	0.00	55.50	1	10,943	0.01%
2024/04/30	1	57.20	0	0.00	57.10	1	11,028	0.01%
2024/04/29	1	56.10	0	0.00	56.70	1	11,037	0.01%
2024/04/26	1	56.40	1	57.00	55.10	0	11,038	0.00%
2024/04/24	1	55.90	0	0.00	56.40	1	11,147	0.01%
2024/04/23	0	0.00	1	54.70	53.60	-1	11,163	-0.01%
2024/04/22	1	54.90	2	52.65	52.10	-1	11,216	-0.01%
2024/04/19	4	56.70	0	0.00	56.00	4	11,192	0.04%
2024/04/16	5	61.66	0	0.00	60.80	5	10,934	0.05%
2024/04/15	3	62.93	0.6	63.00	63.40	2.4	10,813	0.02%
2024/04/12	2	66.40	0	0.00	65.90	2	10,655	0.02%
2024/04/11	1	66.60	1	67.40	67.20	0	10,487	0.00%
2024/04/10	1	67.90	2	68.65	69.00	-1	10,310	-0.01%
2024/04/09	13	69.12	9	71.27	68.20	4	10,106	0.04%
2024/04/08	13	67.62	2	65.85	68.80	11	9,506	0.12%
2024/04/03	6	69.33	14	69.49	67.90	-8	9,006	-0.09%
2024/04/02	0	0.00	31	65.87	66.00	-31	7,968	-0.39%
2024/04/01	2	57.90	10	58.11	60.00	-8	7,593	-0.11%
2024/03/29	1	54.70	0	0.00	54.60	1	7,249	0.01%
2024/03/27	4	54.70	1	54.20	55.00	3	7,071	0.04%
2024/03/26	6	55.05	0	0.00	54.20	6	7,007	0.09%
2024/03/25	6	57.93	5	56.82	56.60	1	6,885	0.01%
2024/03/22	12	55.94	6	56.00	56.10	6	6,709	0.09%
2024/03/21	1	57.00	17	56.38	56.80	-16	6,495	-0.25%
2024/03/20	9	53.80	0	0.00	53.80	9	6,210	0.14%
2024/03/19	8	55.61	4	56.50	56.00	4	6,025	0.07%
2024/03/18	0	0.00	3	51.40	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	1.1	49.61	49.65	-1.1	5,405	-0.02%
2024/03/14	3	49.50	1	50.20	48.90	2	5,313	0.04%
2024/03/13	11	52.24	44	52.96	51.80	-33	5,183	-0.64%
2024/03/12	10	53.80	25	54.78	55.80	-15	4,989	-0.30%
2024/03/11	3	51.13	0	0.00	51.50	3	4,806	0.06%
2024/03/08	6	53.68	0	0.00	53.20	6	4,651	0.13%
2024/03/07	7	59.49	3.7	59.35	59.10	3.3	4,570	0.07%
2024/03/06	0	0.00	5	55.64	58.00	-5	4,466	-0.11%
2024/03/05	0	0.00	15	52.83	52.90	-15	4,365	-0.34%
2024/03/04	0	0.00	5	51.20	51.80	-5	4,307	-0.12%
2024/03/01	0	0.00	1	49.75	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	1	50.60	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	6	49.33	0	0.00	48.80	6	4,155	0.14%
2024/02/23	1	51.50	2.1	51.60	50.00	-1.1	4,237	-0.03%
2024/02/22	28	51.67	10	51.94	51.20	18	4,136	0.44%
2024/02/21	44	47.92	4.7	48.72	49.90	39.3	3,646	1.08%
2024/02/20	9	45.87	12	47.78	48.40	-3	2,926	-0.10%
2024/02/19	3	42.87	10.3	43.32	44.00	-7.3	2,701	-0.27%
2024/02/16	1	40.50	3.2	41.55	42.05	-2.2	2,156	-0.10%
2024/02/15	0	0.00	3	37.77	38.25	-3	2,025	-0.15%
2024/02/02	2	34.65	0	0.00	34.65	2	1,901	0.11%
2024/02/01	1	34.60	0	0.00	34.50	1	1,885	0.05%
2024/01/30	0	0.00	2	35.95	35.40	-2	1,835	-0.11%
2024/01/29	2	35.60	8	35.76	35.55	-6	1,787	-0.34%
2024/01/25	2	35.60	2	34.95	35.10	0	1,679	0.00%
2024/01/24	5	35.67	11	35.80	35.50	-6	1,640	-0.37%
2024/01/23	0	0.00	5	34.50	35.10	-5	1,497	-0.33%
2024/01/19	16	35.47	1	35.60	34.30	15	1,383	1.08%
2024/01/17	1	34.60	1	33.85	33.85	0	1,140	0.00%
2024/01/16	0	0.00	16	34.23	34.30	-16	1,031	-1.55%
2024/01/15	2	33.40	5	33.66	33.70	-3	915	-0.33%
2024/01/12	10	32.87	0	0.00	32.60	10	816	1.23%
2024/01/11	0	0.00	5	32.20	32.40	-5	661	-0.76%
2023/12/12	5	31.30	0	0.00	30.80	5	613	0.81%
2023/11/22	0	0.00	7	31.75	31.55	-7	763	-0.92%
2023/11/20	2	30.30	2	30.10	30.15	0	694	0.00%
2023/11/17	0	0.00	2	29.65	29.65	-2	685	-0.29%
2023/11/06	0	0.00	1	29.05	29.00	-1	764	-0.13%
2023/10/30	0	0.00	1	28.95	28.95	-1	1,016	-0.10%
2023/10/26	1	29.05	0	0.00	29.30	1	1,324	0.08%
2023/10/20	0	0.00	1	29.60	29.60	-1	1,727	-0.06%
2023/10/16	1	29.80	0	0.00	29.65	1	1,856	0.05%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/26	1	30.70	0	0.00	30.30	1	2,066	0.05%
2023/09/25	7	31.07	0	0.00	30.85	7	2,070	0.34%
2023/09/22	1	30.20	0	0.00	30.80	1	2,074	0.05%
2023/09/18	1	31.10	0	0.00	31.15	1	2,084	0.05%
2023/09/14	0	0.00	2	31.65	31.70	-2	2,114	-0.09%
2023/09/13	0	0.00	2	31.35	31.30	-2	2,157	-0.09%
2023/09/08	0	0.00	3	32.55	32.40	-3	2,408	-0.12%
2023/09/07	4	33.55	0	0.00	32.90	4	2,422	0.17%
2023/09/06	2	33.78	0	0.00	33.75	2	2,414	0.08%
2023/09/05	1	32.80	0	0.00	33.55	1	2,404	0.04%
2023/09/04	2	33.20	0	0.00	32.70	2	2,397	0.08%
2023/08/31	1	32.15	1	32.35	32.10	0	2,518	0.00%
2023/08/30	0	0.00	1	32.05	32.40	-1	2,527	-0.04%
2023/08/28	1	31.80	0	0.00	32.05	1	2,513	0.04%
2023/08/25	1	33.00	1	33.30	33.40	0	2,489	0.00%
2023/08/21	0	0.00	2	30.45	30.45	-2	2,552	-0.08%
2023/08/14	0	0.00	1	31.40	30.70	-1	2,515	-0.04%
2023/08/10	2	32.55	1	32.85	32.45	1	2,485	0.04%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/04	3	34.78	4	35.63	35.50	-1	2,366	-0.04%
2023/08/02	3	35.35	5	33.85	34.30	-2	2,269	-0.09%
2023/08/01	3.5	35.64	4	35.54	35.70	-0.5	2,198	-0.02%
2023/07/31	5	34.98	0	0.00	35.00	5	2,046	0.24%
2023/07/28	1	34.50	0	0.00	34.50	1	1,885	0.05%
2023/07/27	4	33.53	4	33.50	33.20	0	1,737	0.00%
2023/07/26	17	33.51	3	33.25	33.15	14	1,717	0.81%
2023/07/25	2.5	34.18	0	0.00	34.20	2.5	1,665	0.15%
2023/07/20	0	0.00	3	32.85	32.95	-3	1,436	-0.21%
2023/07/19	0	0.00	1	31.90	31.90	-1	1,397	-0.07%
2023/07/17	0	0.00	1	32.10	31.90	-1	1,318	-0.08%
2023/07/14	7	32.33	7	32.23	32.40	0	1,301	0.00%
2023/07/13	3	33.00	1	31.85	32.45	2	1,269	0.16%
2023/07/11	0	0.00	0.5	30.00	30.00	-0.5	1,155	-0.04%
2023/07/10	1	30.65	0	0.00	30.60	1	1,150	0.09%
2023/07/06	0	0.00	2	32.40	32.00	-2	1,141	-0.18%
2023/07/04	0	0.00	1	31.85	32.10	-1	1,125	-0.09%
2023/06/27	1.4	30.71	0	0.00	30.60	1.4	1,099	0.13%
2023/06/26	1	31.70	1	31.50	31.50	0	1,088	0.00%
2023/06/16	1	33.65	3	33.75	33.30	-2	1,000	-0.20%
2023/06/15	3	34.00	4	33.86	33.80	-1	970	-0.10%
2023/06/14	2	34.23	2	33.80	33.80	0	898	0.00%
2023/06/13	1	32.00	0	0.00	31.95	1	737	0.14%
2023/06/09	0	0.00	2	32.65	32.60	-2	698	-0.29%
2023/06/08	2	33.15	0	0.00	32.30	2	685	0.29%
2023/06/07	2	32.85	0	0.00	33.20	2	652	0.31%
2023/05/31	0	0.00	1	30.50	30.65	-1	515	-0.19%
2023/05/30	1	30.25	0	0.00	30.45	1	505	0.20%
2023/05/29	3.7	30.20	0	0.00	30.05	3.7	500	0.74%
2023/05/26	0.3	31.45	0	0.00	31.20	0.3	474	0.06%
2023/05/23	0	0.00	1	28.50	28.60	-1	336	-0.30%
2023/05/03	1	28.15	0	0.00	28.30	1	390	0.26%
2023/04/18	0	29.80	1	29.75	29.45	-1	472	-0.21%
2023/03/22	0	29.65	0	0.00	29.30	0	580	0.00%
2023/03/14	1	29.15	0	0.00	29.10	1	862	0.12%
2023/03/07	0	0.00	10	30.93	30.65	-10	818	-1.22%
2023/03/01	0	0.00	4	29.79	29.80	-4	764	-0.52%
2023/02/07	0	0.00	1	29.50	29.40	-1	779	-0.13%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/01/30	0	0.00	1	28.60	28.75	-1	739	-0.14%
2023/01/17	4	28.20	0	0.00	28.25	4	723	0.55%
2023/01/12	1	28.45	0	0.00	28.45	1	694	0.14%
2023/01/11	0	0.00	1	28.85	29.05	-1	678	-0.15%
2022/12/27	0	0.00	3	28.78	28.70	-3	634	-0.47%
2022/12/26	0	0.00	1	28.70	28.65	-1	633	-0.16%
2022/12/14	4	30.00	2	30.60	30.25	2	593	0.34%
2022/12/13	9	30.47	3	30.75	30.00	6	533	1.12%
2022/12/12	5	30.65	0	0.00	31.50	5	490	1.02%
2022/12/09	1	29.80	1	30.35	30.65	0	353	0.00%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/15	0	0.00	1	27.00	27.00	-1	364	-0.27%
2022/10/13	1	24.65	0	0.00	24.45	1	433	0.23%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/13	1	28.70	2	28.30	28.80	-1	422	-0.24%
2022/09/06	1	25.80	0	0.00	25.70	1	357	0.28%
2022/09/05	1	26.30	0	0.00	26.25	1	354	0.28%
2022/08/26	0	0.00	1	28.10	27.80	-1	332	-0.30%
2022/08/25	1	27.30	0	0.00	27.30	1	307	0.32%
2022/08/23	1	27.10	1	27.45	27.40	0	302	0.00%
2022/05/12	0	28.95	0	0.00	27.50	0	309	0.00%
2022/05/11	1	28.50	0	0.00	28.50	1	309	0.32%
2022/03/22	0	0.00	1	33.00	32.70	-1	502	-0.20%
2022/03/21	0	0.00	1	31.20	31.30	-1	477	-0.21%
2022/03/18	1	30.80	0	0.00	31.00	1	485	0.21%
2022/03/09	0	29.55	0	0.00	29.30	0	537	0.00%
2022/03/07	1	29.70	0	0.00	29.65	1	556	0.18%
2022/03/01	1	30.20	0	0.00	30.45	1	1,094	0.09%
2022/02/15	0	0.00	5	32.55	32.60	-5	1,275	-0.39%
2022/02/10	0	0.00	2	33.60	33.65	-2	1,281	-0.16%
2022/02/07	7	32.39	1	32.60	32.75	6	1,280	0.47%
2022/01/26	0	0.00	2	31.20	31.10	-2	1,283	-0.16%
2022/01/21	1	32.05	0	0.00	31.80	1	1,314	0.08%
2021/12/30	1	34.60	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	1	34.80	34.50	-1	1,264	-0.08%
2021/12/27	0	0.00	1	33.65	33.80	-1	1,265	-0.08%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/06	0	0.00	5	34.75	34.70	-5	1,275	-0.39%
2021/12/01	0	0.00	1	34.65	34.95	-1	1,280	-0.08%
2021/11/30	1	35.40	0	0.00	35.10	1	1,273	0.08%
2021/11/26	2	37.10	0	0.00	36.50	2	1,225	0.16%
2021/11/25	9	39.67	10	39.47	39.20	-1	1,131	-0.09%
2021/11/24	0	0.00	14	36.08	37.95	-14	757	-1.85%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/18	1	34.55	0	0.00	34.45	1	650	0.15%
2021/10/28	0	0.00	1	32.50	32.35	-1	896	-0.11%
2021/10/26	1	32.50	0	0.00	32.15	1	929	0.11%
2021/10/25	0	0.00	1	32.65	32.70	-1	949	-0.11%
2021/10/22	1	32.35	3	32.43	32.40	-2	1,028	-0.19%
2021/10/19	3	31.65	0	0.00	31.45	3	1,167	0.26%
2021/10/14	0	0.00	2	29.95	29.95	-2	1,481	-0.14%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/05	1	30.10	1	30.65	31.00	0	3,090	0.00%
2021/10/04	0	0.00	1	30.30	30.25	-1	3,167	-0.03%
2021/10/01	1	32.90	0	0.00	31.35	1	3,465	0.03%
2021/09/29	3	32.45	0	0.00	31.90	3	3,799	0.08%
2021/09/24	0	0.00	3	33.10	33.25	-3	4,040	-0.07%
2021/09/23	2	32.45	0	0.00	32.30	2	4,050	0.05%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/17	0	0.00	1	33.65	33.20	-1	4,069	-0.02%
2021/09/16	3	33.25	0	0.00	33.00	3	4,082	0.07%
2021/09/15	1	33.20	1	33.60	33.70	0	4,162	0.00%
2021/09/14	1	33.85	0	0.00	33.30	1	4,192	0.02%
2021/09/13	2	33.95	0	0.00	33.80	2	4,207	0.05%
2021/09/09	0	0.00	2	34.68	35.00	-2	4,281	-0.05%
2021/09/08	1	34.35	0	0.00	33.35	1	4,297	0.02%
2021/09/07	1	35.05	0	0.00	34.15	1	4,365	0.02%
2021/09/06	1	35.50	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.45	1	36.20	36.40	0	4,589	0.00%
2021/08/31	2	36.10	0	0.00	35.80	2	4,647	0.04%
2021/08/25	0	0.00	2	35.88	36.00	-2	4,676	-0.04%
2021/08/24	1	34.85	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	3	35.10	35.10	-3	4,738	-0.06%
2021/08/20	1	33.75	1	34.40	34.15	0	4,755	0.00%
2021/08/19	2	34.38	0	0.00	34.30	2	4,750	0.04%
2021/08/18	0	0.00	1	35.00	35.40	-1	4,761	-0.02%
2021/08/17	3	34.05	0	0.00	33.50	3	4,759	0.06%
2021/08/16	2	34.65	2	35.48	35.00	0	4,746	0.00%
2021/08/13	3	35.72	4	35.51	35.35	-1	4,734	-0.02%
2021/08/12	0	0.00	2	37.50	37.25	-2	4,700	-0.04%
2021/08/11	10	36.98	6	37.91	36.80	4	4,712	0.08%
2021/08/10	0	0.00	2	39.63	38.20	-2	4,679	-0.04%
2021/08/09	4	40.28	0	0.00	39.65	4	4,709	0.08%
2021/08/06	5	40.30	4	40.40	41.10	1	4,721	0.02%
2021/08/05	1	39.80	0	0.00	39.70	1	4,742	0.02%
2021/08/03	2	39.80	1	39.70	39.70	1	4,845	0.02%
2021/08/02	0	0.00	2	39.30	39.60	-2	4,872	-0.04%
2021/07/30	2	39.30	0	0.00	39.30	2	4,927	0.04%
2021/07/29	1	38.65	0	0.00	39.70	1	4,919	0.02%
2021/07/28	3	38.23	0	0.00	39.00	3	4,917	0.06%
2021/07/27	3	41.83	0	0.00	41.00	3	4,914	0.06%
2021/07/23	2	42.58	9	42.90	42.00	-7	4,886	-0.14%
2021/07/22	3	42.07	3	42.57	42.80	0	4,867	0.00%
2021/07/21	24	41.71	11	42.02	41.65	13	4,820	0.27%
2021/07/20	9	43.62	5	43.84	43.10	4	4,713	0.08%
2021/07/19	9	43.53	0	0.00	42.85	9	4,634	0.19%
2021/07/16	3	45.75	1	46.15	45.35	2	4,532	0.04%
2021/07/15	4	47.64	0	0.00	47.00	4	4,444	0.09%
2021/07/14	2	47.08	9	46.30	48.15	-7	3,963	-0.18%
2021/07/13	5	43.60	10	43.93	44.40	-5	3,591	-0.14%
2021/07/12	12	42.63	5	43.08	42.10	7	3,424	0.20%
2021/07/09	4	45.13	3	45.30	45.15	1	3,286	0.03%
2021/07/08	7	45.19	73	45.94	45.60	-66	3,291	-2.01%
2021/07/07	4	44.20	2	43.45	43.70	2	3,065	0.07%
2021/07/06	4	43.00	6	43.30	43.45	-2	3,025	-0.07%
2021/07/05	5	42.56	11	42.06	43.00	-6	3,006	-0.20%
2021/07/02	1	38.00	7	39.23	39.30	-6	2,855	-0.21%
2021/07/01	2	38.93	3	38.62	38.10	-1	2,928	-0.03%
2021/06/30	1	39.00	0	0.00	39.05	1	3,014	0.03%
2021/06/25	0	0.00	1	40.00	39.70	-1	3,231	-0.03%
2021/06/24	1	39.95	7	40.33	39.85	-6	3,253	-0.18%
2021/06/23	0	0.00	6	39.17	38.65	-6	3,361	-0.18%
2021/06/22	1	38.70	0	0.00	37.90	1	3,373	0.03%
2021/06/21	6	38.18	2	38.35	37.90	4	3,368	0.12%
2021/06/18	2	39.30	0	0.00	39.30	2	3,384	0.06%
2021/06/17	2	40.30	0	0.00	40.80	2	3,415	0.06%
2021/06/16	2	40.73	2	41.50	40.20	0	3,428	0.00%
2021/06/15	2	40.05	10	39.89	40.90	-8	3,404	-0.23%
2021/06/11	5	39.20	4	41.33	38.65	1	3,391	0.03%
2021/06/10	0	0.00	15	38.50	38.15	-15	3,327	-0.45%
2021/06/09	1	37.35	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	37.98	4	38.36	37.80	-2	3,392	-0.06%
2021/06/07	1	36.00	0	0.00	36.30	1	3,374	0.03%
2021/06/04	4	36.79	1	36.95	36.45	3	3,379	0.09%
2021/06/03	11	37.44	0	0.00	37.30	11	3,406	0.32%
2021/06/02	1	37.30	1	37.30	37.70	0	3,437	0.00%
2021/06/01	1	37.80	1	38.15	38.00	0	3,446	0.00%
2021/05/28	1	35.50	2	36.13	36.20	-1	3,425	-0.03%
2021/05/26	1	35.40	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.00	2	35.45	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	2	34.65	34.60	-2	3,511	-0.06%
2021/05/21	0	0.00	27	34.10	34.15	-27	3,566	-0.76%
2021/05/19	0	0.00	1	33.70	34.00	-1	3,739	-0.03%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/13	2	32.58	22	33.06	33.25	-20	3,935	-0.51%
2021/05/12	1	31.60	3	31.77	31.35	-2	3,910	-0.05%
2021/05/10	1	37.00	3	36.93	36.90	-2	3,881	-0.05%
2021/05/07	2	36.73	2	36.95	38.50	0	3,925	0.00%
2021/05/05	1	35.20	0	0.00	34.85	1	3,960	0.03%
2021/05/04	8	35.44	4	34.88	35.45	4	4,039	0.10%
2021/05/03	5.1	38.75	0	0.00	37.80	5.1	4,067	0.13%
2021/04/29	4	40.76	5	40.30	40.20	-1	4,100	-0.02%
2021/04/27	1	40.55	0	0.00	40.55	1	4,369	0.02%
2021/04/26	3	40.78	0	0.00	40.75	3	4,624	0.06%
2021/04/23	0	0.00	2	41.33	40.70	-2	4,853	-0.04%
2021/04/22	17	40.96	6.5	40.26	40.20	10.5	5,435	0.19%
2021/04/21	10	42.14	0	0.00	42.00	10	5,490	0.18%
2021/04/20	1	42.75	0	0.00	42.60	1	5,573	0.02%
2021/04/19	17	42.79	3	42.70	42.60	14	5,781	0.24%
2021/04/16	5	43.94	5	44.32	43.90	0	5,883	0.00%
2021/04/15	1	43.65	8	44.31	44.60	-7	6,141	-0.11%
2021/04/14	12	41.93	6	42.23	41.95	6	6,526	0.09%
2021/04/13	33	44.20	0	0.00	43.80	33	7,002	0.47%
2021/04/12	9	45.59	4	45.98	45.10	5	7,240	0.07%
2021/04/09	4	46.79	20	47.51	46.15	-16	7,508	-0.21%
2021/04/08	8	45.48	6	45.56	45.40	2	7,424	0.03%
2021/04/07	4	45.40	4	45.89	45.80	0	7,624	0.00%
2021/04/06	2	45.90	5	45.65	44.65	-3	7,737	-0.04%
2021/04/01	2	44.65	7	45.44	45.50	-5	7,723	-0.06%
2021/03/31	9	44.44	5	44.76	44.65	4	7,657	0.05%
2021/03/30	1	43.25	5	44.00	43.25	-4	7,673	-0.05%
2021/03/29	4	43.50	2	43.85	43.40	2	7,754	0.03%
2021/03/26	2	43.93	6	45.70	44.00	-4	7,845	-0.05%
2021/03/25	0	0.00	2	44.30	44.25	-2	7,833	-0.03%
2021/03/24	3	43.02	0	0.00	43.15	3	7,934	0.04%
2021/03/23	4	44.39	1	44.70	42.90	3	8,081	0.04%
2021/03/22	0	0.00	10	44.45	44.05	-10	8,543	-0.12%
2021/03/18	1	43.25	0	0.00	43.25	1	9,398	0.01%
2021/03/17	8	43.34	5	44.13	43.50	3	10,221	0.03%
2021/03/16	8	43.55	6	42.87	43.20	2	10,371	0.02%
2021/03/15	0	0.00	3	41.90	41.75	-3	10,416	-0.03%
2021/03/11	0	0.00	3	40.77	41.05	-3	10,575	-0.03%
2021/03/08	6	39.78	0	0.00	39.00	6	10,708	0.06%
2021/03/05	3	40.07	2	40.50	40.10	1	10,868	0.01%
2021/03/04	3	41.32	0	0.00	40.80	3	10,952	0.03%
2021/03/03	5	40.12	20	41.12	42.20	-15	11,013	-0.14%
2021/03/02	1	41.95	0	0.00	41.50	1	11,111	0.01%
2021/02/26	4	42.58	0	0.00	42.65	4	11,186	0.04%
2021/02/25	3	43.60	0	0.00	43.45	3	11,279	0.03%
2021/02/24	1	44.15	0	0.00	43.90	1	11,349	0.01%
2021/02/23	6	44.14	2	45.10	45.20	4	11,399	0.04%
2021/02/22	3	44.98	2	44.85	45.15	1	11,416	0.01%
2021/02/18	0	0.00	3	42.27	42.55	-3	12,247	-0.02%
2021/02/17	1	39.15	2	39.10	39.25	-1	12,909	-0.01%
2021/02/05	2	40.13	1	39.90	39.85	1	13,400	0.01%
2021/02/04	1	40.35	2	40.43	40.90	-1	13,445	-0.01%
2021/02/03	4	40.90	0	0.00	40.40	4	13,630	0.03%
2021/02/02	0	0.00	1	42.60	41.80	-1	13,717	-0.01%
2021/02/01	2	40.20	2	40.58	41.70	0	13,841	0.00%
2021/01/29	0	0.00	1	41.80	41.35	-1	13,919	-0.01%
2021/01/28	3	43.90	0	0.00	42.90	3	14,037	0.02%
2021/01/27	8	44.10	6	44.40	44.95	2	14,143	0.01%
2021/01/26	2	43.40	0	0.00	43.55	2	14,311	0.01%
2021/01/25	7	44.99	4	45.49	44.65	3	14,844	0.02%
2021/01/22	1	46.05	1	46.65	46.95	0	15,673	0.00%
2021/01/21	6	45.62	2	45.98	46.20	4	16,685	0.02%
2021/01/20	16	46.68	1	45.70	46.00	15	16,752	0.09%
2021/01/19	12	49.12	2	49.05	48.95	10	16,622	0.06%
2021/01/18	1	48.80	3	48.80	49.00	-2	16,440	-0.01%
2021/01/15	10	49.06	17	50.02	47.10	-7	16,321	-0.04%
2021/01/14	4	47.25	1	47.45	47.00	3	16,056	0.02%
2021/01/13	3	47.35	2	47.60	47.15	1	16,466	0.01%
2021/01/12	3	47.60	4	48.08	46.45	-1	16,505	-0.01%
2021/01/11	6	46.39	10	47.03	46.85	-4	16,438	-0.02%
2021/01/08	15	47.40	7	47.40	47.20	8	16,715	0.05%
2021/01/07	24	49.04	8	49.14	49.25	16	17,142	0.09%
2021/01/06	9	47.41	6	47.12	47.55	3	17,061	0.02%
2021/01/05	4	45.60	10	45.95	44.85	-6	16,741	-0.04%
2021/01/04	6	44.03	17	43.91	44.30	-11	16,493	-0.07%
2020/12/31	1	41.95	1	42.35	41.85	0	16,127	0.00%
2020/12/30	14	42.43	12	42.84	41.70	2	16,062	0.01%
2020/12/29	9	42.27	5	41.45	42.30	4	15,875	0.03%
2020/12/28	8	40.64	9	41.08	40.60	-1	15,701	-0.01%
2020/12/25	1	39.95	7	40.19	40.75	-6	15,622	-0.04%
2020/12/24	5	40.29	1	41.45	40.00	4	15,599	0.03%
2020/12/23	0	0.00	4	39.95	41.00	-4	15,532	-0.03%
2020/12/22	7	40.34	0	0.00	39.10	7	15,681	0.04%
2020/12/21	10	40.18	7	40.49	41.30	3	16,101	0.02%
2020/12/18	4	40.70	3	40.50	40.25	1	16,590	0.01%
2020/12/17	4	41.38	48	41.26	41.05	-44	16,780	-0.26%
2020/12/16	15	43.01	10	42.57	41.90	5	16,637	0.03%
2020/12/15	20	41.45	2	42.35	40.10	18	16,134	0.11%
2020/12/14	35.2	41.93	4	41.75	42.00	31.2	15,745	0.20%
2020/12/11	30	39.87	34.8	40.99	39.60	-4.8	15,269	-0.03%
2020/12/10	16	38.38	3	38.77	38.00	13	14,400	0.09%
2020/12/09	4	37.36	2	37.60	37.85	2	14,175	0.01%
2020/12/08	0	0.00	8	37.01	38.40	-8	14,060	-0.06%
2020/12/07	1	35.50	24	35.32	35.60	-23	13,878	-0.17%
2020/12/04	29	34.78	1	35.15	34.50	28	13,808	0.20%
2020/12/03	0	0.00	1	36.00	35.30	-1	13,736	-0.01%
2020/12/02	0	0.00	2	36.08	36.20	-2	13,687	-0.01%
2020/12/01	14	35.24	31	35.28	35.30	-17	13,656	-0.12%
2020/11/30	9	37.00	1	37.65	36.50	8	13,470	0.06%
2020/11/26	2	38.25	3	38.23	38.20	-1	13,324	-0.01%
2020/11/24	20	37.75	1	37.90	37.45	19	13,345	0.14%
2020/11/23	2	37.18	1	37.75	37.40	1	13,257	0.01%
2020/11/20	3	37.18	3	37.92	37.45	0	13,199	0.00%
2020/11/18	7	37.31	6	37.56	37.15	1	13,134	0.01%
2020/11/17	24	39.46	10	38.48	37.60	14	12,910	0.11%
2020/11/16	12	38.46	10.3	38.80	39.75	1.7	12,129	0.01%
2020/11/13	9	36.18	45	36.40	36.15	-36	11,348	-0.32%
2020/11/12	2	34.10	8	34.72	34.70	-6	10,779	-0.06%
2020/11/11	3	34.90	4	35.18	34.90	-1	10,680	-0.01%
2020/11/10	15	34.85	8	35.48	34.10	7	10,446	0.07%
2020/11/09	9	34.82	8	34.96	35.40	1	10,320	0.01%
2020/11/06	5	34.18	6	34.36	34.20	-1	10,162	-0.01%
2020/11/05	52	34.73	15	34.67	34.10	37	10,055	0.37%
2020/11/04	13	33.73	23	33.70	34.00	-10	9,872	-0.10%
2020/11/03	14	34.05	14	34.30	34.25	0	9,733	0.00%
2020/11/02	22	35.04	17	35.29	34.50	5	9,506	0.05%
2020/10/30	26	35.05	25	35.30	35.45	1	8,876	0.01%
2020/10/29	40	33.08	46	33.99	33.90	-6	7,943	-0.08%
2020/10/28	0	0.00	7	31.77	33.35	-7	6,845	-0.10%
2020/10/27	19	30.36	28	30.22	30.35	-9	6,655	-0.14%
2020/10/26	5	30.38	1	30.70	30.45	4	6,597	0.06%
2020/10/23	29	31.29	4	31.13	31.30	25	6,518	0.38%
2020/10/22	6	30.55	13	31.13	30.90	-7	6,408	-0.11%
2020/10/21	16	31.23	17	31.49	30.15	-1	6,145	-0.02%
2020/10/20	6	30.70	1	31.55	30.60	5	5,644	0.09%
2020/10/19	14	30.54	13	30.32	30.95	1	5,526	0.02%
2020/10/16	13	30.97	4	31.16	30.50	9	5,385	0.17%
2020/10/15	3	31.22	27	31.10	31.90	-24	4,981	-0.48%
2020/10/14	0	0.00	8	27.88	29.00	-8	4,259	-0.19%
2020/10/13	12	26.72	13	26.83	26.40	-1	3,957	-0.03%
2020/10/12	2	25.65	9	25.07	25.65	-7	3,728	-0.19%
2020/10/08	7	24.82	0	0.00	24.50	7	3,690	0.19%
2020/10/07	1	24.85	4	25.05	25.00	-3	3,793	-0.08%
2020/10/06	1	25.10	5	25.09	25.20	-4	3,806	-0.11%
2020/10/05	1	23.75	4	24.31	24.50	-3	3,824	-0.08%
2020/09/30	2	23.95	2	23.80	23.90	0	3,909	0.00%
2020/09/29	6	23.82	5	24.15	23.75	1	3,900	0.03%
2020/09/28	20	24.32	76	24.21	24.35	-56	3,861	-1.45%
2020/09/25	14	24.74	12	24.00	23.80	2	3,853	0.05%
2020/09/24	120	26.15	30	26.38	25.60	90	3,598	2.50%	大買/
2020/09/23	18	25.62	19	25.54	26.05	-1	3,046	-0.03%
2020/09/22	5	24.70	14	25.43	25.65	-9	2,376	-0.38%
2020/09/21	0	0.00	11	23.30	23.35	-11	2,033	-0.54%
2020/09/16	1	23.25	6	23.60	23.00	-5	1,979	-0.25%
2020/09/14	0	0.00	1	22.10	22.00	-1	1,933	-0.05%
2020/09/11	1	22.00	5	21.70	21.55	-4	1,929	-0.21%
2020/09/02	11	21.99	0	0.00	22.00	11	1,827	0.60%
2020/08/31	5	23.50	0	0.00	23.05	5	1,783	0.28%
2020/08/28	2	23.60	12	23.92	23.45	-10	1,745	-0.57%
2020/08/19	5	21.60	0	0.00	21.30	5	1,267	0.39%
2020/08/07	0	0.00	1	21.35	21.35	-1	1,210	-0.08%
2020/07/30	0	0.00	1	20.75	20.70	-1	1,183	-0.08%
2020/07/29	1	20.50	0	0.00	20.60	1	1,179	0.08%
2020/07/28	1	20.15	5	20.25	20.10	-4	1,165	-0.34%
2020/07/27	0	0.00	1	22.00	21.15	-1	1,143	-0.09%
2020/07/14	5	23.64	0	0.00	22.85	5	850	0.59%
2020/07/10	2	22.70	2	22.70	22.70	0	704	0.00%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/06/17	0	0.00	3	19.10	19.25	-3	514	-0.58%
2020/05/21	0	0.00	10	19.50	19.55	-10	649	-1.54%
2020/05/07	1	18.35	0	0.00	18.35	1	599	0.17%
2020/03/31	0	0.00	1	17.40	17.40	-1	566	-0.18%
2020/03/30	1	17.85	0	0.00	17.85	1	558	0.18%
2020/03/27	1	17.30	0	0.00	17.30	1	529	0.19%
2020/03/19	1	11.60	1	12.00	11.50	0	675	0.00%
2020/03/18	1	12.70	1	13.00	12.75	0	655	0.00%
2020/03/12	0	0.00	3	15.00	14.95	-3	629	-0.48%
2020/03/09	1	16.85	0	0.00	16.10	1	626	0.16%
2020/02/03	0	0.00	2	18.45	18.35	-2	916	-0.22%
2019/12/26	0	0.00	4	21.60	21.55	-4	891	-0.45%
2019/12/24	0	0.00	1	21.70	21.90	-1	908	-0.11%
2019/12/19	6	22.33	1	22.20	22.20	5	891	0.56%
2019/12/18	0	0.00	11	21.72	21.95	-11	764	-1.44%
2019/12/13	0	0.00	1	21.05	20.90	-1	752	-0.13%
2019/12/09	0	0.00	1	21.25	21.10	-1	865	-0.12%
2019/12/05	1	21.60	0	0.00	21.50	1	868	0.12%
2019/12/03	6	22.44	0	0.00	22.05	6	853	0.70%
2019/10/30	1	20.40	0	0.00	20.30	1	823	0.12%
2019/10/07	1	20.50	0	0.00	20.55	1	874	0.11%
2019/09/24	0	0.00	5	22.25	22.20	-5	859	-0.58%
2019/09/19	1	22.80	1	22.90	22.55	0	833	0.00%
2019/09/18	1	22.55	0	0.00	22.50	1	826	0.12%
2019/09/17	2	22.68	1	22.65	22.60	1	821	0.12%
2019/09/16	4	22.35	3	22.87	22.85	1	810	0.12%
2019/09/12	4	22.29	11	22.08	22.35	-7	766	-0.91%
2019/09/03	1	21.00	0	0.00	20.95	1	685	0.15%
2019/08/30	1.6	21.09	0	0.00	21.00	1.6	678	0.24%
2019/08/29	0	0.00	1	20.85	20.85	-1	666	-0.15%
2019/08/20	5	20.60	0	0.00	20.90	5	632	0.79%
2019/08/19	0	0.00	3	20.20	19.95	-3	530	-0.57%
2019/08/06	1	18.70	1	19.25	19.20	0	588	0.00%
2019/08/05	0	0.00	1	19.10	19.05	-1	591	-0.17%
2019/07/31	1	19.60	0	0.00	19.60	1	487	0.21%
2019/07/30	0	0.00	10	19.65	19.55	-10	489	-2.04%
2019/07/26	0	0.00	1	20.35	20.25	-1	492	-0.20%
2019/07/25	10	21.55	0	0.00	21.50	10	480	2.08%
2019/07/03	0	0.00	2	20.58	20.65	-2	850	-0.24%
2019/05/24	0	0.00	50	19.20	19.20	-50	1,769	-2.83%
2019/05/23	6	19.16	0	0.00	19.10	6	1,787	0.34%
2019/05/22	1	19.60	0	0.00	19.70	1	1,782	0.06%
2019/05/21	1	19.65	0	0.00	19.60	1	1,786	0.06%
2019/05/17	1	20.30	0	0.00	20.05	1	1,812	0.06%
2019/05/13	1	21.65	0	0.00	21.70	1	1,870	0.05%
2019/05/10	10	22.35	0	0.00	22.25	10	1,867	0.54%
2019/05/09	1	22.50	0	0.00	22.25	1	1,862	0.05%
2019/05/08	5	23.05	0	0.00	23.00	5	1,849	0.27%
2019/05/02	5	24.20	0	0.00	24.15	5	1,848	0.27%
2019/04/29	2	23.90	0	0.00	23.90	2	1,851	0.11%
2019/04/25	5	24.65	0	0.00	24.80	5	1,861	0.27%
2019/04/23	5	24.85	0	0.00	24.85	5	1,864	0.27%
2019/04/19	0	0.00	1	25.55	25.35	-1	1,893	-0.05%
2019/04/18	0	0.00	5	25.55	25.20	-5	1,882	-0.27%
2019/04/17	7	26.05	1	26.10	25.60	6	1,878	0.32%
2019/04/15	0	0.00	3	26.30	26.00	-3	1,780	-0.17%
2019/04/12	5	24.85	0	0.00	24.80	5	1,715	0.29%
2019/04/11	7	24.86	0	0.00	24.85	7	1,709	0.41%
2019/04/10	2	25.50	0.6	25.30	25.30	1.4	1,688	0.08%
2019/04/09	5	26.29	50	26.18	25.90	-45	1,658	-2.71%
2019/04/08	2	25.35	8	25.06	26.20	-6	1,550	-0.39%
2019/04/02	2	24.75	2	24.70	24.70	0	1,417	0.00%
2019/03/28	5	25.30	0	0.00	24.60	5	1,357	0.37%
2019/03/26	0	0.00	1	25.00	24.85	-1	1,285	-0.08%
2019/03/22	101	25.30	1	25.85	25.95	100	1,227	8.15%	大買/
2019/03/18	1	23.85	0	0.00	23.85	1	1,001	0.10%
2019/03/15	1	23.90	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	1	24.00	24.05	-1	928	-0.11%
2019/02/25	0	0.00	2	23.90	23.80	-2	899	-0.22%
2019/02/21	0	0.00	3	22.52	22.60	-3	810	-0.37%
2019/02/18	3	22.45	0	0.00	22.25	3	917	0.33%
2019/02/14	2	23.40	2	24.13	24.10	0	900	0.00%
2019/02/12	0	0.00	4	23.15	23.40	-4	864	-0.46%
2019/01/30	1	22.80	1	22.85	22.75	0	841	0.00%
2019/01/22	1	23.30	1	23.15	22.65	0	913	0.00%
2019/01/18	5	23.18	6	23.23	23.10	-1	966	-0.10%
2019/01/11	0	0.00	1	22.55	22.35	-1	923	-0.11%
2019/01/09	1	21.95	0	0.00	22.00	1	917	0.11%
2019/01/04	1	20.70	0	0.00	21.05	1	945	0.11%
2018/12/28	1	21.80	0	0.00	21.70	1	1,019	0.10%
2018/12/20	2	22.55	0	0.00	22.35	2	1,175	0.17%
2018/12/14	3	22.85	0	0.00	22.85	3	1,152	0.26%
2018/12/13	1	23.20	3	23.42	23.20	-2	1,166	-0.17%
2018/12/10	3	22.35	0	0.00	22.35	3	1,179	0.25%
2018/12/06	2	23.00	0	0.00	22.85	2	1,192	0.17%
2018/12/04	0	0.00	1	24.60	24.20	-1	1,250	-0.08%
2018/12/03	1	24.75	7	24.68	24.50	-6	1,277	-0.47%
2018/11/29	5	24.40	0	0.00	24.00	5	1,336	0.37%
2018/11/16	0	0.00	2	24.08	23.90	-2	1,806	-0.11%
2018/11/15	1	23.90	0	0.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	10	22.40	23.90	-10	1,734	-0.58%
2018/11/13	10	22.10	0	0.00	22.35	10	1,742	0.57%
2018/11/02	3	23.82	0	0.00	23.55	3	2,225	0.13%
2018/10/30	0	0.00	1	22.10	22.35	-1	2,399	-0.04%
2018/10/26	0	0.00	1	21.80	21.40	-1	2,573	-0.04%
2018/10/23	2	23.35	0	0.00	23.20	2	2,756	0.07%
2018/10/19	1	22.80	0	0.00	23.35	1	3,060	0.03%
2018/10/18	4	24.00	0	0.00	23.80	4	3,140	0.13%
2018/10/17	0	0.00	1	24.40	24.05	-1	3,158	-0.03%
2018/10/16	2	24.65	1	24.15	24.25	1	3,187	0.03%
2018/10/05	3	26.88	1	27.15	26.55	2	3,965	0.05%
2018/10/04	0	0.00	5	27.00	27.30	-5	3,925	-0.13%
2018/09/20	0	0.00	1	26.60	26.55	-1	4,065	-0.02%
2018/09/19	1	26.90	0	0.00	26.80	1	4,099	0.02%
2018/09/17	1	27.70	1	27.20	27.20	0	4,179	0.00%
2018/09/03	1	27.90	1	27.50	27.50	0	5,272	0.00%
2018/07/27	0	0.00	2	30.00	30.00	-2	5,160	-0.04%
2018/07/25	2	28.80	20	28.69	28.50	-18	4,865	-0.37%
2018/07/23	1	27.70	2	27.50	27.20	-1	4,771	-0.02%
2018/07/20	3	28.13	1	27.90	28.00	2	4,774	0.04%
2018/07/19	7	28.22	2	28.30	28.10	5	4,740	0.11%
2018/07/17	9	29.48	2	29.65	29.20	7	4,671	0.15%
2018/07/16	16	29.69	6	30.41	30.70	10	4,591	0.22%
2018/07/13	0	0.00	12	29.02	29.35	-12	4,243	-0.28%
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/11	2	26.00	0	0.00	26.00	2	4,008	0.05%
2018/07/05	5	26.30	0	0.00	25.70	5	4,005	0.12%
2018/07/03	1	27.90	1	27.20	27.05	0	3,965	0.00%
2018/06/29	0	0.00	10	27.60	27.45	-10	3,868	-0.26%
2018/06/28	1	27.70	0	0.00	27.70	1	3,849	0.03%
2018/06/27	14	28.42	3	28.52	27.85	11	3,826	0.29%
2018/06/26	9	27.16	8	27.58	27.85	1	3,773	0.03%
2018/06/21	3	29.78	5	30.28	30.80	-2	3,558	-0.06%
2018/06/19	2	29.50	0	0.00	29.05	2	3,308	0.06%
2018/06/15	1	30.40	0	0.00	30.60	1	3,237	0.03%
2018/06/14	0	0.00	18	30.85	30.60	-18	3,094	-0.58%
2018/06/13	3	27.80	7	28.35	28.80	-4	2,682	-0.15%
2018/06/11	0	0.00	3	28.30	27.90	-3	2,497	-0.12%
2018/06/08	4	27.89	1	28.20	28.15	3	2,393	0.13%
2018/06/07	2	28.00	2	28.20	28.10	0	2,365	0.00%
2018/06/06	3	28.07	1	28.60	27.95	2	2,328	0.09%
2018/06/05	1	27.70	4	27.64	27.75	-3	2,245	-0.13%
2018/06/04	0	0.00	2	27.75	27.70	-2	2,196	-0.09%
2018/06/01	6	27.99	10	27.38	27.40	-4	2,120	-0.19%
2018/05/31	6	28.81	3	28.72	27.40	3	2,054	0.15%
2018/05/30	2	27.90	1.2	28.22	28.40	0.8	1,855	0.05%
2018/05/29	1	27.05	1	27.30	27.15	0	1,654	0.00%
2018/05/18	0	0.00	0.2	24.70	24.70	-0.2	1,113	-0.01%
2018/05/10	1	24.00	1	23.85	23.85	0	890	0.00%
2018/05/03	0	0.00	3	22.75	22.50	-3	816	-0.37%
2018/04/25	0	0.00	1	23.50	24.20	-1	780	-0.13%
2018/04/24	3	23.55	0	0.00	23.35	3	744	0.40%
2018/04/23	0	0.00	0	23.55	23.55	0	727	-0.01%
2018/04/19	0	0.00	5	22.90	22.90	-5	672	-0.74%
2018/04/17	0	0.00	1	23.20	23.15	-1	664	-0.15%
2018/04/13	0	0.00	5	23.30	23.15	-5	647	-0.77%
2018/03/31	1	21.80	0	0.00	21.70	1	660	0.15%
2018/03/30	0	0.00	2	21.90	21.95	-2	651	-0.31%
2018/03/29	0	0.00	1	21.20	21.10	-1	637	-0.16%
2018/03/28	2	20.85	2	21.00	21.00	0	639	0.00%
2018/03/26	1	20.10	1.7	20.35	20.35	-0.7	662	-0.11%
2018/03/22	1	21.30	0	0.00	21.25	1	658	0.15%
2018/03/14	5	21.60	0	0.00	21.90	5	637	0.78%
2018/03/05	5	21.05	0	0.00	20.85	5	637	0.78%
2018/01/05	3	22.07	3	22.45	22.45	0	1,112	0.00%