加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    9,794張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11225.8000.0025.75212,6570.02%
2024/06/07725.8100.0025.85712,5750.06%
2024/06/06525.60125.6525.60412,4600.03%
2024/06/05525.60125.7025.50412,4340.03%
2024/06/04625.5400.0025.55612,3370.05%
2024/06/03125.7000.0025.60112,1970.01%
2024/05/3010.125.8000.0025.7010.111,0280.09%
2024/05/29526.0500.0025.95510,7260.05%
2024/05/271226.1100.0026.151210,6200.11%
2024/05/2000.001026.8026.90-1010,227-0.10%
2024/05/1700.004.326.6526.60-4.310,092-0.04%
2024/05/1600.00126.7026.70-110,072-0.01%
2024/05/1500.00526.6526.40-59,983-0.05%
2024/05/1000.00326.6226.60-39,970-0.03%
2024/05/0900.00226.6026.30-29,989-0.02%
2024/05/03126.50326.5026.40-29,841-0.02%
2024/05/020.326.455.626.4426.45-5.39,759-0.05%
2024/04/29726.30626.3626.4019,5250.01%
2024/04/26725.9100.0025.8079,3340.07%
2024/04/2500.00225.9025.85-29,359-0.02%
2024/04/2300.00326.1526.15-39,644-0.03%
2024/04/2200.001.126.1426.10-1.19,790-0.01%
2024/04/191225.6300.0025.60129,6990.12%
2024/04/16425.7300.0025.7049,2810.04%
2024/04/11226.1000.0026.1028,8590.02%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/28426.0100.0026.0048,5700.05%
2024/03/26026.15526.3026.15-58,461-0.06%
2024/03/21125.90225.9826.05-18,375-0.01%
2024/03/2011.125.7000.0025.6511.18,5680.13%
2024/03/19125.9500.0025.8518,5190.01%
2024/03/1500.00226.0526.05-28,425-0.02%
2024/03/1300.00525.8825.85-57,891-0.06%
2024/03/1200.000.725.9025.85-0.77,764-0.01%
2024/03/11125.85225.8525.85-17,683-0.01%
2024/03/0800.007.325.7025.85-7.37,615-0.10%
2024/03/07125.75125.7525.7007,5730.00%
2024/03/01125.8000.0025.8018,2450.01%
2024/02/231.225.771425.7125.75-12.88,047-0.16%
2024/02/220.225.8500.0025.750.28,2180.00%
2024/02/2000.001225.9025.95-128,262-0.15%
2024/02/190.125.80125.8025.85-0.98,367-0.01%
2024/02/16125.4500.0025.6018,5550.01%
2024/02/150.425.7000.0025.550.48,5260.00%
2024/02/05325.6000.0025.6038,3860.04%
2024/02/02125.65125.8525.8508,3410.00%
2024/02/01125.801125.8025.85-108,344-0.12%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/30225.4500.0025.4028,1470.02%
2024/01/241.125.4500.0025.501.18,1300.01%
2024/01/221125.3400.0025.25118,2420.13%
2024/01/191025.2000.0025.30108,1720.12%
2024/01/18225.2500.0025.2028,1740.02%
2024/01/17325.3200.0025.1538,1420.04%
2024/01/1618.125.6100.0025.5018.17,8860.23%
2024/01/151026.000.926.1026.009.27,7410.12%
2024/01/122626.0300.0026.00267,8780.33%
2024/01/1100.00126.1526.10-17,909-0.01%
2024/01/10626.2000.0026.2067,8810.08%
2024/01/091.226.4100.0026.351.27,8720.01%
2024/01/0800.000.426.5026.50-0.47,9290.00%
2024/01/04526.3500.0026.5058,0330.06%
2024/01/031126.3000.0026.35118,2580.13%
2024/01/0200.001.126.7126.80-1.18,201-0.01%
2023/12/2800.001026.8026.85-108,454-0.12%
2023/12/2700.000.126.5526.55-0.18,4200.00%
2023/12/216726.1800.0026.15678,6310.78%
2023/12/20526.500.326.5026.354.78,6200.05%
2023/12/19726.51126.7026.7068,5450.07%
2023/12/1400.00626.7826.85-68,678-0.07%
2023/12/13626.42426.4026.5028,5340.02%
2023/12/12526.5500.0026.6558,7230.06%
2023/12/1100.00126.5526.65-18,741-0.01%
2023/12/072.126.631726.7526.75-14.98,740-0.17%
2023/12/05226.6500.0026.6528,8250.02%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/3000.00526.6526.95-58,851-0.06%
2023/11/2900.001026.8026.70-108,250-0.12%
2023/11/221026.5000.0026.50108,2110.12%
2023/11/2100.000.426.7026.80-0.48,262-0.01%
2023/11/1700.000.626.5026.45-0.68,059-0.01%
2023/11/1500.00226.3326.40-27,867-0.03%
2023/11/131025.7500.0025.80107,8020.13%
2023/11/092.125.7500.0025.702.17,9980.03%
2023/11/07225.7000.0025.7528,2120.02%
2023/11/03125.6000.0025.7018,5130.01%
2023/11/01325.2000.0025.2538,9550.03%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/302025.1800.0025.10209,3480.21%
2023/10/27125.350.525.3525.300.59,2930.01%
2023/10/26225.1300.0025.1029,4710.02%
2023/10/242125.2500.0025.25219,5050.22%
2023/10/231225.3500.0025.30129,6110.12%
2023/10/200.925.5000.0025.500.99,5640.01%
2023/10/1700.000.126.0026.05-0.19,4250.00%
2023/10/16326.15226.0026.1519,4560.01%
2023/10/1100.000.126.0026.10-0.19,4710.00%
2023/10/050.125.40125.3525.30-19,287-0.01%
2023/10/041.125.3500.0025.101.19,2230.01%
2023/09/271025.50125.6025.5099,4680.10%
2023/09/261025.592.125.6025.557.99,4030.08%
2023/09/250.725.900.126.0025.850.69,2640.01%
2023/09/22525.7000.0025.7059,3710.05%
2023/09/212025.7400.0025.65209,3770.21%
2023/09/191326.2500.0026.20139,0430.14%
2023/09/183.426.3100.0026.353.49,0940.04%
2023/09/15326.4200.0026.4039,1330.03%
2023/09/130.526.350.926.3626.25-0.38,8410.00%
2023/09/120.426.2500.0026.250.48,9940.00%
2023/09/080.626.1000.0026.100.68,9080.01%
2023/09/06126.1000.0026.1018,9510.01%
2023/09/05226.3300.0026.3028,8610.02%
2023/09/04726.357.226.4026.40-0.28,8570.00%
2023/09/01026.4500.0026.3508,8780.00%
2023/08/311126.2700.0026.25118,9090.12%
2023/08/294526.3800.0026.45458,7750.51%
2023/08/253526.4500.0026.40359,1180.38%
2023/08/2400.00126.7526.70-19,136-0.01%
2023/08/23226.7000.0026.6029,1700.02%
2023/08/211026.6500.0026.65109,2190.11%
2023/08/17526.3800.0026.3559,2480.05%
2023/08/16126.6000.0026.5519,1780.01%
2023/08/152427.0000.0026.90249,1790.26%
2023/08/1477.327.1400.0027.1077.39,2170.84%
2023/08/11327.7000.0027.6039,3540.03%
2023/08/10227.7300.0027.8029,3690.02%
2023/08/09527.721027.8527.85-59,297-0.05%
2023/08/0800.00129.3529.35-19,021-0.01%
2023/08/0700.002629.5029.45-268,730-0.30%
2023/08/04129.0000.0029.1518,5530.01%
2023/08/02529.0200.0029.0058,3970.06%
2023/07/31129.4000.0029.4018,2000.01%
2023/07/28029.3000.0029.2508,0410.00%
2023/07/27129.30129.2029.2508,0070.00%
2023/07/26128.8500.0028.9518,1140.01%
2023/07/21128.3500.0028.2518,2160.01%
2023/07/1400.00228.0528.30-28,244-0.02%
2023/07/10127.9000.0027.8518,2130.01%
2023/07/07327.5800.0027.6538,1550.04%
2023/07/06227.7300.0027.7028,0820.02%
2023/07/0400.00128.1528.20-17,711-0.01%
2023/06/30327.9500.0028.0537,8470.04%
2023/06/292.928.1000.0028.052.97,7180.04%
2023/06/2700.000.128.1528.10-0.17,6690.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/20328.0200.0028.1037,6370.04%
2023/06/19127.950.228.0528.100.87,6760.01%
2023/06/16428.0300.0028.0047,6930.05%
2023/06/140.328.2000.0028.100.37,6940.00%
2023/06/13228.001828.2028.25-167,859-0.20%
2023/06/1200.001.828.2128.10-1.88,044-0.02%
2023/06/0800.00028.3528.4008,3140.00%
2023/06/0700.00628.3028.35-68,456-0.07%
2023/06/0200.00028.0528.2008,4870.00%
2023/05/3100.004.128.1027.95-4.18,471-0.05%
2023/05/3000.001028.1528.10-108,097-0.12%
2023/05/2600.00228.0528.00-28,347-0.02%
2023/05/25228.0000.0028.0028,3650.02%
2023/05/24128.10228.1028.35-18,395-0.01%
2023/05/23528.2000.0028.2058,3280.06%
2023/05/1700.00127.9527.90-18,109-0.01%
2023/05/16127.5000.0027.5017,8570.01%
2023/05/1500.00127.1027.30-17,807-0.01%
2023/05/12827.1100.0027.1587,8110.10%
2023/05/11527.2500.0027.3057,8060.06%
2023/05/0900.00327.3027.35-37,821-0.04%
2023/05/080.127.3000.0027.300.17,8910.00%
2023/05/0200.002227.1027.20-228,229-0.27%
2023/04/261.626.5700.0026.601.68,4370.02%
2023/04/2110.226.2500.0026.3510.28,5380.12%
2023/04/20226.3000.0026.4028,6880.02%
2023/04/1800.000.226.7026.60-0.29,0240.00%
2023/04/120.526.4500.0026.400.59,0220.01%
2023/04/11126.40526.4526.45-49,115-0.04%
2023/03/31026.3000.0026.1009,0450.00%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/2400.00526.1526.15-59,126-0.05%
2023/03/20125.1500.0025.2019,3810.01%
2023/03/171525.3700.0025.35159,3730.16%
2023/03/1610.125.3500.0025.3010.19,2660.11%
2023/03/158.525.7100.0025.608.59,2250.09%
2023/03/14625.8300.0025.8069,1550.07%
2023/03/13426.1000.0026.1049,0060.04%
2023/03/101326.2200.0026.15138,9390.15%
2023/03/09326.4500.0026.4538,8760.03%
2023/03/06326.62126.6526.6029,7200.02%
2023/03/03126.4500.0026.4019,8590.01%
2023/03/02326.382.726.4326.400.39,9590.00%
2023/03/01226.5000.0026.4529,9810.02%
2023/02/2300.00526.8026.80-59,698-0.05%
2023/02/22226.43126.6526.5019,7870.01%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/15526.55126.8026.60410,4660.04%
2023/02/10526.2600.0026.60510,4810.05%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/06326.3800.0026.35310,6310.03%
2023/02/01326.4000.0026.55310,7320.03%
2023/01/31126.6000.0026.45110,8070.01%
2023/01/30126.65627.2527.30-510,592-0.05%
2023/01/13126.5500.0026.35110,2960.01%
2023/01/12126.4100.0026.40110,5330.01%
2023/01/11326.6300.0026.70310,5840.03%
2023/01/0900.001126.8727.00-1110,529-0.10%
2023/01/0600.00526.3026.30-510,405-0.05%
2023/01/0400.00126.0026.00-110,683-0.01%
2022/12/3000.000.126.1026.00-0.110,9570.00%
2022/12/29925.7600.0025.65911,0420.08%
2022/12/28225.9000.0025.90211,0440.02%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/21725.8800.0026.00712,2280.06%
2022/12/202.125.9300.0025.952.112,3280.02%
2022/12/1400.00126.5026.50-112,412-0.01%
2022/12/13526.0200.0026.10512,3330.04%
2022/12/08125.9000.0026.05112,5680.01%
2022/12/07225.93126.1526.05112,6410.01%
2022/12/06325.9800.0025.80312,5950.02%
2022/12/05426.2300.0026.10412,5180.03%
2022/12/01026.600.826.6026.70-0.812,608-0.01%
2022/11/30226.406.126.4526.65-4.112,656-0.03%
2022/11/2900.001026.4526.50-1012,035-0.08%
2022/11/28225.88425.9526.15-211,974-0.02%
2022/11/2500.00226.3026.30-211,936-0.02%
2022/11/21225.6000.0026.05211,9010.02%
2022/11/181525.8300.0025.801511,8570.13%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/1100.00726.3526.55-711,435-0.06%
2022/11/09225.7500.0026.00211,3540.02%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/07225.35125.4025.60111,3810.01%
2022/11/0300.00025.0525.00011,8130.00%
2022/10/26025.40225.5025.30-212,720-0.02%
2022/10/25124.8500.0025.15112,6280.01%
2022/10/21224.600.124.3524.501.912,6950.01%
2022/10/200.823.50123.8524.25-0.212,7110.00%
2022/10/19124.11024.5024.05112,4550.01%
2022/10/180.124.4500.0024.400.112,3810.00%
2022/10/17024.30224.2824.35-212,424-0.02%
2022/10/13324.9200.0024.55312,2940.02%
2022/10/12125.0000.0025.10112,0860.01%
2022/10/11125.201225.1125.05-1112,050-0.09%
2022/10/06525.9500.0026.05511,8760.04%
2022/10/05025.8500.0025.70011,9280.00%
2022/10/0400.000.725.8525.85-0.712,010-0.01%
2022/10/032.125.8300.0025.702.111,9280.02%
2022/09/30226.250.126.4026.251.911,8470.02%
2022/09/29026.404626.3026.50-4611,723-0.39%
2022/09/28126.05426.3926.45-311,616-0.03%
2022/09/278.126.1500.0026.158.111,3480.07%
2022/09/2623.126.2800.0026.2523.111,3440.20%
2022/09/2320.326.7900.0026.7020.311,3050.18%
2022/09/223626.7600.0026.803611,3490.32%
2022/09/2000.00127.2527.25-111,226-0.01%
2022/09/191127.2000.0027.151111,2100.10%
2022/09/1600.001027.5027.55-1011,247-0.09%
2022/09/1500.00127.4027.50-111,072-0.01%
2022/09/141.427.110.227.4527.051.211,0040.01%
2022/09/133.127.5000.0027.453.111,1940.03%
2022/09/076.226.9900.0026.956.211,6670.05%
2022/09/0600.00227.3527.45-211,649-0.02%
2022/09/05127.1500.0027.15111,6300.01%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/012527.0400.0027.102511,7890.21%
2022/08/3100.000.527.5027.65-0.511,6660.00%
2022/08/30427.0600.0027.20411,5520.03%
2022/08/29327.1000.0027.20311,5460.03%
2022/08/2500.000.327.3527.30-0.311,5540.00%
2022/08/245.326.8100.0027.005.311,7040.05%
2022/08/23527.10227.1027.00312,6260.02%
2022/08/22327.30227.4027.40112,8050.01%
2022/08/17527.61127.7527.75413,3360.03%
2022/08/16127.45527.4527.65-413,368-0.03%
2022/08/125.327.32327.5027.452.313,8030.02%
2022/08/11127.4000.0027.45114,1120.01%
2022/08/10427.26327.2227.20114,4700.01%
2022/08/091228.464228.2828.50-3014,249-0.21%
2022/08/081527.85327.9728.001213,8510.09%
2022/08/04127.302027.4027.35-1914,097-0.13%
2022/08/01227.35127.4027.45114,8110.01%
2022/07/2900.00427.2527.40-415,027-0.03%
2022/07/27126.5000.0026.95114,8840.01%
2022/07/2500.005.126.4526.50-5.114,832-0.03%
2022/07/22126.10626.0826.05-515,005-0.03%
2022/07/14125.9500.0025.80115,3700.01%
2022/07/1300.00525.8025.85-515,416-0.03%
2022/07/121125.2000.0025.201115,5840.07%
2022/07/115.125.6500.0025.655.115,6530.03%
2022/07/071026.1000.0026.101016,0350.06%
2022/07/05126.5500.0026.55116,3650.01%
2022/07/011126.5900.0026.501116,8940.07%
2022/06/2900.00027.1527.20017,2830.00%
2022/06/2400.00227.1027.35-217,621-0.01%
2022/06/2200.00226.7326.75-217,690-0.01%
2022/06/21326.801026.9027.10-717,776-0.04%
2022/06/201326.2100.0026.101317,8000.07%
2022/06/17226.7500.0026.75217,6490.01%
2022/06/15227.1000.0027.20217,9320.01%
2022/06/141027.05127.0027.00918,1350.05%
2022/06/13726.6300.0026.95718,2140.04%
2022/06/10226.9800.0027.15218,2080.01%
2022/06/09327.2500.0027.30318,2350.02%
2022/06/08227.4000.0027.45218,2460.01%
2022/06/071527.2800.0027.301518,3260.08%
2022/06/01327.7000.0027.65319,1090.02%
2022/05/3100.00228.0528.15-219,095-0.01%
2022/05/27227.75227.9828.00018,0200.00%
2022/05/2500.000.427.4027.40-0.418,0280.00%
2022/05/24127.352127.4427.35-2018,227-0.11%
2022/05/2300.00127.2527.25-118,162-0.01%
2022/05/1800.001126.6627.30-1117,617-0.06%
2022/05/17125.85126.0026.00017,1290.00%
2022/05/161625.6600.0025.651617,0360.09%
2022/05/13225.2500.0025.50216,9410.01%
2022/05/1219.425.61825.4025.3511.416,8200.07%
2022/05/11426.1000.0026.15416,4700.02%
2022/05/10926.021.126.3026.207.916,4000.05%
2022/05/091626.6100.0026.401616,1830.10%
2022/05/06127.3000.0027.40116,1550.01%
2022/05/05827.9600.0027.80816,1940.05%
2022/05/04528.10228.1528.05316,2510.02%
2022/05/03728.1700.0028.15716,5040.04%
2022/04/28428.00128.0528.20317,0240.02%
2022/04/272728.4600.0028.302716,8770.16%
2022/04/251528.3000.0028.301516,8540.09%
2022/04/22128.201028.7028.85-916,762-0.05%
2022/04/21328.5200.0028.55316,8390.02%
2022/04/202228.600.128.5528.8521.916,9430.13%
2022/04/190.828.7000.0028.550.816,9860.00%
2022/04/1815.128.59528.6028.5510.117,2280.06%
2022/04/15429.2000.0029.25417,0710.02%
2022/04/14729.71729.7529.55017,0280.00%
2022/04/1300.002530.3530.35-2516,772-0.15%
2022/04/121130.1100.0030.151116,6690.07%
2022/04/111030.65131.4030.65916,4680.05%
2022/04/08730.3500.0030.55716,2240.04%
2022/04/07630.501930.5330.05-1316,109-0.08%
2022/04/061430.5700.0030.751415,7550.09%
2022/03/31129.551229.5329.55-1115,345-0.07%
2022/03/29028.9000.0028.75014,9030.00%
2022/03/280.128.7000.0028.900.114,8230.00%
2022/03/25228.5000.0028.65214,7160.01%
2022/03/24528.6000.0028.65514,6930.03%
2022/03/2300.00128.4028.60-114,691-0.01%
2022/03/21427.8800.0027.85414,4660.03%
2022/03/18427.93727.9228.15-314,472-0.02%
2022/03/1700.00827.8027.55-814,144-0.06%
2022/03/1600.00726.9927.30-714,011-0.05%
2022/03/15526.9000.0026.95514,1880.04%
2022/03/14026.65526.6526.75-514,192-0.04%
2022/03/11326.551526.6426.65-1214,255-0.08%
2022/03/10326.6500.0026.75314,3400.02%
2022/03/090.726.0500.0025.950.714,4310.00%
2022/03/0813.525.9800.0025.9013.514,4300.09%
2022/03/07126.1600.0026.30114,0690.01%
2022/03/04026.75526.7526.80-514,198-0.04%
2022/03/03026.9500.0026.85014,1960.00%
2022/03/01226.6300.0026.65214,2750.01%
2022/02/2514.126.4000.0026.4514.114,1700.10%
2022/02/24826.5400.0026.60813,9490.06%
2022/02/23526.86527.0527.05013,6370.00%
2022/02/22726.9500.0026.95713,6700.05%
2022/02/21227.2500.0027.25213,5360.01%
2022/02/18127.4500.0027.35113,5710.01%
2022/02/17027.55527.3527.45-513,664-0.04%
2022/02/16027.551027.4027.40-1013,779-0.07%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/146.127.3500.0027.456.113,7530.04%
2022/02/110.127.7000.0027.750.113,7320.00%
2022/02/10627.563527.6027.70-2913,722-0.21%
2022/02/09027.70527.6527.75-513,670-0.04%
2022/02/08127.80327.7327.70-213,469-0.02%
2022/02/07127.05126.9527.05013,0860.00%
2022/01/254.225.9800.0026.204.212,6620.03%
2022/01/241026.25126.3526.35912,3960.07%
2022/01/219.226.4111.126.4026.45-1.912,181-0.02%
2022/01/201726.7700.0026.801711,8860.14%
2022/01/19226.9000.0027.00211,8340.02%
2022/01/18127.05626.8527.05-5.111,873-0.04%
2022/01/171526.98227.1527.001311,7540.11%
2022/01/14027.20727.3127.20-711,617-0.06%
2022/01/13627.181.427.3327.404.611,4400.04%
2022/01/1200.001026.9027.15-1011,267-0.09%
2022/01/11126.80526.7526.95-411,128-0.04%
2022/01/07526.0000.0025.95510,7870.05%
2022/01/05125.35025.4025.55110,6210.01%
2022/01/04625.320.325.3525.405.710,6950.05%
2022/01/03125.4000.0025.40110,6190.01%
2021/12/30425.4300.0025.45410,6320.04%
2021/12/2900.00125.4025.50-110,678-0.01%
2021/12/2800.001125.3925.35-1110,676-0.10%
2021/12/2700.00325.0025.00-310,574-0.03%
2021/12/23525.0000.0025.00510,8400.05%
2021/12/20324.9500.0024.80310,9810.03%
2021/12/1700.005.225.0525.10-5.210,892-0.05%
2021/12/151.524.70524.6524.65-3.511,004-0.03%
2021/12/14624.7000.0024.70611,1580.05%
2021/12/13125.00425.2525.00-311,017-0.03%
2021/12/10824.98225.0025.10610,9230.06%
2021/12/09625.002025.0125.20-1410,848-0.13%
2021/12/08724.43124.5324.70610,5630.06%
2021/12/07224.1300.0024.30210,4500.02%
2021/12/06124.0500.0024.20110,4440.01%
2021/12/03724.000.224.0024.056.810,5660.06%
2021/12/01023.701023.6523.85-1010,470-0.10%
2021/11/30123.5500.0023.75110,5160.01%
2021/11/29223.60123.6023.55110,0330.01%
2021/11/26223.55123.6023.5519,9990.01%
2021/11/2500.00223.9023.90-210,091-0.02%
2021/11/2400.001023.7023.70-1010,200-0.10%
2021/11/18523.7500.0023.90510,1660.05%
2021/11/171523.6000.0023.651510,0670.15%
2021/11/16223.403723.4323.45-3510,110-0.35%
2021/11/15523.6000.0023.55510,1330.05%
2021/11/125.723.36523.3523.450.79,9940.01%
2021/11/1000.003.123.0523.10-3.110,163-0.03%
2021/11/09322.93122.9023.00210,1410.02%
2021/11/08122.8000.0022.80110,2620.01%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/02122.6500.0022.80111,4950.01%
2021/11/01122.6500.0022.65111,7210.01%
2021/10/29422.64322.6522.60111,8050.01%
2021/10/2800.000.122.8522.75-0.111,7670.00%
2021/10/27222.8300.0022.85211,9480.02%
2021/10/26222.732.122.6722.75-0.112,0500.00%
2021/10/25122.4500.0022.50111,9540.01%
2021/10/210.422.50222.5222.45-1.612,186-0.01%
2021/10/2000.000.522.4522.50-0.512,1730.00%
2021/10/181122.34222.3822.40912,3590.07%
2021/10/0700.000.622.1522.15-0.612,3550.00%
2021/10/06221.9300.0021.95212,3500.02%
2021/10/051021.9300.0021.951012,3430.08%
2021/10/01121.8500.0022.00112,3060.01%
2021/09/3000.00122.0522.10-112,129-0.01%
2021/09/29221.9800.0022.05212,1300.02%
2021/09/24422.1000.0022.15412,0720.03%
2021/09/23321.950.122.0922.102.912,1570.02%
2021/09/224321.7000.0021.754312,1370.35%
2021/09/1500.0010.622.0522.15-10.611,772-0.09%
2021/09/14322.05122.1522.20211,7660.02%
2021/09/13422.0000.0022.05411,6810.03%
2021/09/10222.0000.0022.05211,6960.02%
2021/09/09122.0000.0021.90111,9620.01%
2021/09/0800.001.122.0222.05-1.111,870-0.01%
2021/09/071.122.3500.0022.401.111,7650.01%
2021/09/0600.00322.3522.35-311,689-0.03%
2021/09/0300.002.222.2822.30-2.211,664-0.02%
2021/09/02122.05322.0522.05-211,597-0.02%
2021/09/01722.2000.0022.20711,5580.06%
2021/08/312122.101222.1722.35911,4770.08%
2021/08/30121.903021.9822.15-2911,226-0.26%
2021/08/25521.4000.0021.40510,9430.05%
2021/08/24221.4000.0021.45210,9150.02%
2021/08/23221.1500.0021.10210,9370.02%
2021/08/19420.9500.0020.95411,3060.04%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/171021.0000.0021.101011,2520.09%
2021/08/16221.0500.0021.00211,2100.02%
2021/08/120.121.3500.0021.350.111,1170.00%
2021/08/113421.30621.4021.452811,0950.25%
2021/08/10122.1000.0022.15110,9540.01%
2021/08/0900.00122.2022.20-111,002-0.01%
2021/08/061422.28022.3522.301410,9220.13%
2021/08/05122.301.122.3522.35-0.111,1040.00%
2021/08/04322.2000.0022.20311,6930.03%
2021/08/032522.002222.1522.15311,8420.03%
2021/07/30521.9000.0021.85512,0220.04%
2021/07/29221.9000.0021.95211,9800.02%
2021/07/28221.8500.0021.95212,0170.02%
2021/07/26221.9500.0021.90212,2980.02%
2021/07/22221.8500.0021.90212,3350.02%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/19121.5500.0021.70112,3470.01%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/13121.507.221.5621.60-6.212,622-0.05%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/0500.001021.3521.35-1012,790-0.08%
2021/07/02221.2500.0021.15212,8250.02%
2021/06/3000.00021.3021.25012,9250.00%
2021/06/240.921.1000.0021.100.913,1720.01%
2021/06/2300.00021.0521.05013,3840.00%
2021/06/21120.85120.8020.90013,4620.00%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/10220.9500.0021.00213,8220.01%
2021/06/09121.001.121.0620.95-0.113,8540.00%
2021/06/0800.000.821.0521.15-0.813,863-0.01%
2021/06/04121.1000.0021.05114,1660.01%
2021/06/03221.1500.0021.15214,3670.01%
2021/06/022.221.1000.0021.102.214,5140.01%
2021/06/010.121.00520.9521.00-4.914,534-0.03%
2021/05/2800.001620.8020.85-1614,853-0.11%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/2600.001.520.7520.70-1.515,009-0.01%
2021/05/24220.6500.0020.65215,2330.01%
2021/05/2100.00120.7020.75-115,338-0.01%
2021/05/20120.450.220.5520.450.815,3680.00%
2021/05/19420.6000.0020.55415,3230.03%
2021/05/1800.00220.8020.85-215,203-0.01%
2021/05/171320.231720.2720.10-415,215-0.03%
2021/05/14520.650.220.7020.754.814,8380.03%
2021/05/13420.51520.5420.40-114,669-0.01%
2021/05/122020.84321.1020.551714,2790.12%
2021/05/1000.00721.7121.75-713,365-0.05%
2021/05/0700.00121.3521.50-113,380-0.01%
2021/05/0600.00121.3021.20-113,442-0.01%
2021/05/05321.075.921.1221.05-2.913,373-0.02%
2021/05/046.221.11321.1521.153.213,3530.02%
2021/05/03121.350.121.4021.250.913,1050.01%
2021/04/29121.403521.4521.40-3413,174-0.26%
2021/04/28621.490.421.5021.505.613,2340.04%
2021/04/27321.43121.5021.55213,5540.01%
2021/04/2600.00221.5021.55-213,554-0.01%
2021/04/22121.35421.3321.35-313,547-0.02%
2021/04/21421.301.221.3121.252.813,4900.02%
2021/04/193521.451621.4221.451913,3850.14%
2021/04/160.721.19221.1521.20-1.313,325-0.01%
2021/04/150.621.10321.1021.10-2.413,406-0.02%
2021/04/140.221.001521.0021.00-14.813,365-0.11%
2021/04/1300.00220.9521.00-213,396-0.02%
2021/04/1200.000.520.9520.95-0.513,3830.00%
2021/04/090.320.95120.9020.85-0.813,367-0.01%
2021/04/08320.93120.9020.90213,3570.02%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/065.121.0000.0021.005.113,4740.04%
2021/04/01121.0500.0021.05113,3830.01%
2021/03/30421.05321.0021.10113,1430.01%
2021/03/29521.00221.0521.10313,0080.02%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/251120.7500.0020.801112,6340.09%
2021/03/24720.6400.0020.65712,6360.06%
2021/03/231920.60220.6520.651712,5440.14%
2021/03/19220.354720.5020.40-4512,656-0.36%
2021/03/18520.6500.0020.65512,3550.04%
2021/03/16220.751.520.7020.700.512,2090.00%
2021/03/1200.00120.5020.50-112,466-0.01%
2021/03/111.620.43120.4520.400.612,5890.00%
2021/03/10120.3500.0020.40112,4720.01%
2021/03/09220.3000.0020.30212,3680.02%
2021/03/08120.1500.0020.10112,1990.01%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/04220.0000.0020.10212,5470.02%
2021/03/0300.00120.2020.20-112,485-0.01%
2021/02/262020.0300.0019.952012,2110.16%
2021/02/2500.007.120.3720.45-7.111,683-0.06%
2021/02/24320.27220.3020.15111,5410.01%
2021/02/23119.952020.1720.20-1911,452-0.17%
2021/02/22220.05220.1019.95011,3860.00%
2021/02/1900.00519.9519.95-511,449-0.04%
2021/02/18119.90519.9219.85-411,462-0.03%
2021/02/1700.00419.8119.80-411,535-0.03%
2021/02/0500.00219.7019.60-211,326-0.02%
2021/02/02219.402.119.4819.40-0.111,6260.00%
2021/02/012.119.35619.4519.35-3.911,555-0.03%
2021/01/29219.255019.4519.15-4811,539-0.42%
2021/01/281119.5000.0019.501111,2500.10%
2021/01/22719.5900.0019.50711,0430.06%
2021/01/201219.7400.0019.551210,7810.11%
2021/01/19319.9300.0019.90310,3970.03%
2021/01/18119.95119.9519.90010,2710.00%
2021/01/15220.1300.0020.10210,1210.02%
2021/01/13120.25320.1820.15-29,929-0.02%
2021/01/085120.10120.3020.35509,7060.52%
2021/01/0700.007720.1720.15-779,590-0.80%
2021/01/06320.1000.0020.1539,5510.03%
2020/12/3000.00420.1620.35-49,299-0.04%
2020/12/2800.000.619.9019.95-0.69,072-0.01%
2020/12/2300.001219.8019.80-129,357-0.13%
2020/12/1800.00319.9019.85-39,952-0.03%
2020/12/1600.00020.0020.05010,1010.00%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/1410320.00320.0019.9010010,0540.99% 大買/
2020/12/1100.00219.9820.00-210,081-0.02%
2020/12/102.319.8100.0019.852.39,9740.02%
2020/12/09219.781.319.7719.750.79,8880.01%
2020/12/08319.9700.0019.9039,6420.03%
2020/12/07120.3000.0020.2019,3810.01%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/300.120.3000.0020.300.19,5820.00%
2020/11/27420.160.120.3020.203.99,2470.04%
2020/11/25220.2300.0020.2529,3250.02%
2020/11/2400.00120.2020.15-19,378-0.01%
2020/11/2300.00120.3020.35-19,522-0.01%
2020/11/195.420.3100.0020.455.49,4840.06%
2020/11/185.920.49120.4520.604.99,4370.05%
2020/11/1700.00620.4220.50-69,383-0.06%
2020/11/1600.001020.3520.45-109,674-0.10%
2020/11/12620.010.120.1020.005.99,6410.06%
2020/11/1100.0014.120.3920.45-14.19,636-0.15%
2020/11/1000.001720.0520.15-179,534-0.18%
2020/11/0600.00219.9019.90-210,358-0.02%
2020/11/02219.3000.0019.50211,7110.02%
2020/10/30219.2800.0019.20211,8410.02%
2020/10/29219.3500.0019.35211,7530.02%
2020/10/20219.5000.0019.50212,7760.02%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/120.119.9500.0019.900.113,0870.00%
2020/10/080.419.95019.9519.850.413,1380.00%
2020/10/0700.00119.9019.90-113,182-0.01%
2020/10/0600.00119.8519.90-113,360-0.01%
2020/10/05119.70219.6519.65-113,468-0.01%
2020/09/303.219.5100.0019.503.213,5820.02%
2020/09/281519.7000.0019.701513,6130.11%
2020/09/25519.1800.0019.15513,6650.04%
2020/09/24119.350.219.2019.000.913,6500.01%
2020/09/23119.65519.5019.55-413,307-0.03%
2020/09/22719.735.319.7519.651.713,1850.01%
2020/09/21919.9100.0019.90913,1090.07%
2020/09/1800.00320.0020.10-313,156-0.02%
2020/09/17319.9300.0019.95313,1610.02%
2020/09/160.220.155.220.0520.10-513,176-0.04%
2020/09/1500.00519.9819.95-513,120-0.04%
2020/09/14119.8500.0019.95113,3910.01%
2020/09/11119.9000.0020.00113,4510.01%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/07819.7900.0019.80813,8950.06%
2020/09/04819.781519.7519.75-714,112-0.05%
2020/09/031.619.9400.0019.901.613,9870.01%
2020/09/02319.9700.0019.95314,0240.02%
2020/09/01420.0300.0020.00414,1120.03%
2020/08/31220.1500.0020.05214,1250.01%
2020/08/28120.1000.0020.20114,1800.01%
2020/08/27620.080.320.1520.055.714,3880.04%
2020/08/25220.281420.2520.25-1214,631-0.08%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/20820.34120.3020.15715,3250.05%
2020/08/171620.41220.4020.451415,1870.09%
2020/08/14120.3500.0020.45115,2260.01%
2020/08/123920.4000.0020.403915,1790.26%
2020/08/11321.802621.9021.85-2314,395-0.16%
2020/08/101021.80621.8521.90413,9410.03%
2020/08/07221.7000.0021.65213,6480.01%
2020/08/0600.007521.5021.60-7513,459-0.56%
2020/08/05421.3500.0021.40413,3170.03%
2020/08/03121.2000.0021.20113,3600.01%
2020/07/29321.40321.3521.35013,1960.00%
2020/07/28120.9000.0021.20113,3140.01%
2020/07/27221.001521.0020.95-1313,443-0.10%
2020/07/24621.1400.0021.05613,5900.04%
2020/07/2200.00221.2521.30-213,788-0.01%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/17121.2500.0021.30114,3240.01%
2020/07/07121.101021.1021.15-915,884-0.06%
2020/07/06421.15321.1521.15116,0030.01%
2020/07/0300.001021.0021.00-1016,161-0.06%
2020/07/02520.8900.0020.95516,3470.03%
2020/07/0100.00120.8520.85-116,609-0.01%
2020/06/3000.00520.7520.75-516,804-0.03%
2020/06/29120.7000.0020.65117,0400.01%
2020/06/23520.6500.0020.80517,6790.03%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/1600.00420.9520.90-420,543-0.02%
2020/06/15120.6000.0020.60121,6570.00%
2020/06/12620.66520.5020.75122,1980.00%
2020/06/1100.00321.1020.90-322,958-0.01%
2020/06/08921.25221.2021.30725,0030.03%
2020/06/042021.20421.1021.251625,3980.06%
2020/06/0200.00120.8520.95-125,6310.00%
2020/06/0100.00520.9020.70-525,514-0.02%
2020/05/2900.00220.2520.40-225,279-0.01%
2020/05/281120.2000.0020.251124,8040.04%
2020/05/2700.00120.2020.25-125,0530.00%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/2500.00519.8520.00-525,240-0.02%
2020/05/22419.9600.0020.00425,3000.02%
2020/05/2100.001320.1020.15-1325,334-0.05%
2020/05/181019.9600.0019.951025,4210.04%
2020/05/151019.95220.0019.95825,3810.03%
2020/05/14420.00120.0020.05325,3020.01%
2020/05/1300.00920.0520.05-925,216-0.04%
2020/05/12620.0000.0020.00625,2120.02%
2020/05/11720.132020.1520.10-1325,234-0.05%
2020/05/08519.8500.0019.85525,1560.02%
2020/05/0700.001519.7019.80-1525,153-0.06%
2020/05/05319.8200.0019.75325,2650.01%
2020/05/04319.7700.0019.65325,3420.01%
2020/04/30720.1800.0020.10725,2280.03%
2020/04/29319.9720620.0020.00-20325,265-0.80% 大賣/鉅額交易
2020/04/28319.73319.7019.80025,2980.00%
2020/04/27619.50219.5019.50425,8600.02%
2020/04/24519.0500.0019.00525,8090.02%
2020/04/23519.0800.0019.05525,6580.02%
2020/04/221318.981218.9819.10125,3930.00%
2020/04/213819.4000.0019.203825,2210.15%
2020/04/202019.802319.7919.85-324,816-0.01%
2020/04/17220.05120.0519.90124,7760.00%
2020/04/1611319.8300.0019.8511324,4970.46% 大買/鉅額交易
2020/04/15619.921319.9920.05-724,252-0.03%
2020/04/14219.55119.4519.65123,9390.00%
2020/04/13219.0300.0019.05223,5780.01%
2020/04/10118.8000.0019.15123,4460.00%
2020/04/09418.65118.6518.75323,2200.01%
2020/04/08418.5600.0018.50422,9980.02%
2020/04/06118.0000.0018.30122,4770.00%
2020/04/0120618.2500.0018.1020622,1500.93% 大買/鉅額交易
2020/03/31418.29218.1518.35221,9180.01%
2020/03/30318.271617.9718.20-1321,535-0.06%
2020/03/27318.635118.6518.40-4821,176-0.23%
2020/03/26618.2400.0018.15620,6390.03%
2020/03/255218.24318.1318.154920,4850.24%
2020/03/243217.5600.0017.403219,8440.16%
2020/03/232616.2300.0016.502619,3860.13%
2020/03/20816.986.217.3617.401.918,7360.01%
2020/03/19516.3000.0016.05517,9130.03%
2020/03/18817.2600.0017.10816,9280.05%
2020/03/17717.441717.4517.35-1016,316-0.06%
2020/03/161418.37118.2018.151315,3660.08%
2020/03/134218.4800.0018.954214,7210.29%
2020/03/122819.73519.8019.602313,6460.17%
2020/03/11120.3000.0020.30112,8140.01%
2020/03/101420.05520.0520.30912,6450.07%
2020/03/093020.4200.0020.353012,2100.25%
2020/03/06220.7500.0020.70211,7000.02%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04220.7000.0020.85211,5300.02%
2020/03/03120.8000.0020.70111,4680.01%
2020/03/022420.6300.0020.602411,3190.21%
2020/02/25220.9300.0020.95211,2640.02%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/21321.25121.3021.25211,0150.02%
2020/02/2000.00121.4521.40-110,905-0.01%
2020/02/17321.2500.0021.30310,7140.03%
2020/02/12121.1500.0021.15110,7720.01%
2020/02/10121.1500.0021.20110,5960.01%
2020/02/0700.001.521.2221.20-1.510,596-0.01%
2020/02/06221.10221.1021.20010,4400.00%
2020/02/0500.00220.9821.00-210,327-0.02%
2020/02/03420.4600.0020.70410,1480.04%
2020/01/31520.7800.0020.8059,8840.05%
2020/01/301020.7300.0020.60109,5840.10%
2020/01/2000.009.321.4421.50-9.38,879-0.11%
2020/01/14221.00121.0521.0518,6430.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09320.7500.0020.7538,6990.03%
2020/01/08220.7000.0020.6528,7000.02%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/03120.85320.8320.90-28,645-0.02%
2020/01/0200.00120.8020.85-18,632-0.01%
2019/12/31320.801020.8020.75-78,612-0.08%
2019/12/301020.8500.0020.80108,6060.12%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/2600.00220.9020.95-28,622-0.02%
2019/12/17320.7200.0020.8538,6740.03%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/1300.00120.8020.75-18,560-0.01%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/06120.7000.0020.6518,4550.01%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/0200.00120.8020.75-18,401-0.01%
2019/11/29620.8800.0020.7568,4070.07%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/2200.00120.7520.75-18,023-0.01%
2019/11/21320.7700.0020.7538,0690.04%
2019/11/20120.850.121.0020.950.98,0020.01%
2019/11/1800.00620.9520.95-68,087-0.07%
2019/11/14120.75320.8520.70-28,101-0.02%
2019/11/13120.85120.9020.8508,2880.00%
2019/11/11420.8500.0021.0048,8920.04%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07421.0100.0021.0549,4130.04%
2019/11/06121.0500.0021.1019,4510.01%
2019/11/04220.9500.0021.0029,7000.02%
2019/10/31120.9000.0020.95110,0800.01%
2019/10/3000.005.320.8120.90-5.310,144-0.05%
2019/10/290.620.8000.0020.800.610,2720.01%
2019/10/2400.001.120.7020.70-1.110,412-0.01%
2019/10/231320.5100.0020.551310,4530.12%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/210.420.7000.0020.650.410,4600.00%
2019/10/17120.5500.0020.50110,3010.01%
2019/10/16120.5500.0020.55110,3040.01%
2019/10/1500.00120.5020.50-110,299-0.01%
2019/10/141020.4000.0020.551010,3370.10%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/03420.4100.0020.40410,2490.04%
2019/10/0200.00520.6520.65-510,183-0.05%
2019/10/0100.00720.6920.65-710,161-0.07%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26220.5500.0020.50210,1100.02%
2019/09/24220.5500.0020.70210,1430.02%
2019/09/2300.001.220.7720.70-1.210,123-0.01%
2019/09/181.420.74320.7020.85-1.610,038-0.02%
2019/09/1700.00120.7020.70-19,926-0.01%
2019/09/16120.5000.0020.60110,1120.01%
2019/09/1200.00320.5520.55-310,108-0.03%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/051120.20620.2520.30510,3460.05%
2019/09/0400.001120.1120.20-1110,457-0.11%
2019/09/030.420.0000.0019.950.410,5030.00%
2019/09/0200.00720.0020.00-710,613-0.07%
2019/08/30219.901719.8020.00-1510,809-0.14%
2019/08/291019.5000.0019.701010,7720.09%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/2300.000.119.7519.75-0.110,7690.00%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/19419.8300.0019.85411,2550.04%
2019/08/161.919.8400.0019.851.911,2310.02%
2019/08/15119.5500.0019.55111,0540.01%
2019/08/141419.7100.0019.701411,1170.13%
2019/08/13520.7100.0020.70510,7540.05%
2019/08/12120.85120.9520.85010,5300.00%
2019/08/08120.6500.0020.75110,3990.01%
2019/08/071120.5000.0020.551110,3870.11%
2019/08/06320.5000.0020.60310,3650.03%
2019/08/05220.63120.6020.65110,2720.01%
2019/08/02120.6500.0020.65110,2450.01%
2019/08/01520.900.320.9520.854.710,1820.05%
2019/07/31121.0000.0021.00110,0460.01%
2019/07/2900.00321.1021.10-310,021-0.03%
2019/07/2600.00121.2521.20-110,113-0.01%
2019/07/24121.00221.1021.00-110,164-0.01%
2019/07/221121.05421.1621.05710,3120.07%
2019/07/1900.00721.0521.05-710,297-0.07%
2019/07/1800.00421.0021.00-410,415-0.04%
2019/07/17420.90420.9020.90010,4680.00%
2019/07/1600.00220.9020.80-210,643-0.02%
2019/07/1200.00220.8520.80-211,009-0.02%
2019/07/1100.003120.8020.85-3111,119-0.28%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/0800.00120.8020.80-111,213-0.01%
2019/07/0500.00220.7020.80-211,231-0.02%
2019/07/04120.75520.7320.75-411,297-0.04%
2019/07/03120.552020.6520.65-1911,336-0.17%
2019/07/02120.60120.6520.65011,3590.00%
2019/07/0100.00220.9020.70-211,369-0.02%
2019/06/27120.75620.9220.90-511,419-0.04%
2019/06/2600.00520.8020.75-511,430-0.04%
2019/06/2500.00120.8520.85-111,426-0.01%
2019/06/2400.00120.8520.85-111,452-0.01%
2019/06/210.920.80120.9020.75-0.111,4460.00%
2019/06/2000.00420.9320.90-411,293-0.04%
2019/06/19120.701720.8620.90-1611,262-0.14%
2019/06/18120.55520.6520.65-411,078-0.04%
2019/06/17220.50520.5520.55-311,176-0.03%
2019/06/14120.451520.4420.45-1411,204-0.12%
2019/06/13120.25120.2520.25011,1850.00%
2019/06/121320.20120.2520.251211,2830.11%
2019/06/11120.50120.4520.45011,1650.00%
2019/06/10120.75120.8020.80011,0400.00%
2019/06/06120.5500.0020.70110,9500.01%
2019/06/0500.00320.5520.55-310,820-0.03%
2019/06/0300.00120.4020.40-110,647-0.01%
2019/05/3100.001120.5420.55-1110,606-0.10%
2019/05/3000.00520.2820.40-510,475-0.05%
2019/05/2900.00120.2020.20-110,556-0.01%
2019/05/28220.10320.1520.25-110,673-0.01%
2019/05/2700.00120.2020.20-110,256-0.01%
2019/05/243919.95119.9520.003810,2720.37%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/2200.00220.0020.05-210,269-0.02%
2019/05/2100.00120.1520.15-110,356-0.01%
2019/05/171219.65119.6519.651110,0210.11%
2019/05/16519.7900.0019.7059,9900.05%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/14419.90119.8519.85310,0040.03%
2019/05/13519.95119.9519.9549,9650.04%
2019/05/10520.03120.0020.00410,0080.04%
2019/05/0923.820.002.119.9519.9521.79,9570.22%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07320.22120.2520.2529,7550.02%
2019/05/06320.32220.2320.2019,7740.01%
2019/05/0300.00120.4520.45-19,644-0.01%
2019/05/02520.5000.0020.5059,5550.05%
2019/04/3000.00420.4820.50-49,531-0.04%
2019/04/2900.001420.4520.50-149,581-0.15%
2019/04/25120.45220.4520.35-19,586-0.01%
2019/04/2400.00720.4220.50-79,579-0.07%
2019/04/23320.072320.2120.30-209,578-0.21%
2019/04/2200.0010.220.0920.20-10.29,510-0.11%
2019/04/1900.002619.9219.95-269,514-0.27%
2019/04/1800.002219.8319.85-229,388-0.23%
2019/04/1700.003119.7119.70-319,448-0.33%
2019/04/1600.002119.6519.65-219,362-0.22%
2019/04/15119.40219.4019.40-19,334-0.01%
2019/04/1200.00119.3519.40-19,380-0.01%
2019/04/0300.00219.4819.45-29,410-0.02%
2019/03/2800.000.419.4019.40-0.49,2290.00%
2019/03/25219.30119.3019.3019,4530.01%
2019/03/22419.4500.0019.4549,4430.04%
2019/03/2000.00119.4019.50-19,341-0.01%
2019/03/12119.000.619.0519.050.49,0030.00%
2019/03/111.618.94218.9018.90-0.49,0690.00%
2019/03/0800.00118.8518.90-19,046-0.01%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/2200.00118.8518.90-18,881-0.01%
2019/02/21118.7500.0018.8018,8090.01%
2019/02/20118.75118.7518.8008,8090.00%
2019/02/18118.651.118.7018.70-0.18,6650.00%
2019/02/131118.6500.0018.60118,5030.13%
2019/02/12218.5500.0018.6528,3740.02%
2019/02/1100.00218.6018.60-28,317-0.02%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/2800.001018.5018.55-108,098-0.12%
2019/01/25118.50118.5018.5508,0670.00%
2019/01/2400.00218.4518.50-27,950-0.03%
2019/01/2300.001118.4018.45-118,091-0.14%
2019/01/2110018.4030018.3718.35-2008,106-2.47% 大賣/鉅額交易
2019/01/1800.00918.2518.30-98,145-0.11%
2019/01/1500.00318.1818.25-38,259-0.04%
2019/01/1100.00218.1518.15-28,147-0.02%
2019/01/1000.00418.0518.10-47,947-0.05%
2019/01/0900.00617.9818.00-67,915-0.08%
2019/01/07117.8000.0017.7018,0330.01%
2019/01/04117.6500.0017.6518,2020.01%
2018/12/2700.0010.317.5517.60-10.39,019-0.11%
2018/12/2600.006.217.4017.40-6.29,107-0.07%
2018/12/24117.55117.5517.7009,1430.00%
2018/12/220.717.6000.0017.550.79,1220.01%
2018/12/18217.6000.0017.5529,2170.02%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/142.117.7500.0017.802.19,3260.02%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/05117.90117.8517.8509,4080.00%
2018/12/04117.95617.9518.00-59,460-0.05%
2018/12/0300.001417.9717.95-149,459-0.15%
2018/11/3000.00517.9017.90-59,543-0.05%
2018/11/291017.7500.0017.80109,4620.11%
2018/11/2700.00317.8517.85-39,427-0.03%
2018/11/2200.001617.7717.85-169,497-0.17%
2018/11/2000.00217.9517.95-29,600-0.02%
2018/11/1900.00218.0018.00-29,623-0.02%
2018/11/160.417.90117.9017.90-0.69,685-0.01%
2018/11/1400.001017.7517.85-1010,461-0.10%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/0900.00217.8517.90-211,496-0.02%
2018/11/07517.7500.0017.85511,7590.04%
2018/11/06117.6000.0017.60111,8950.01%
2018/11/02117.50217.3517.50-112,033-0.01%
2018/11/01217.40317.3017.30-112,122-0.01%
2018/10/3100.00617.3617.40-612,264-0.05%
2018/10/30517.20217.1517.25312,2470.02%
2018/10/29117.0000.0017.10112,2310.01%
2018/10/25617.131.117.0617.104.912,3480.04%
2018/10/2400.00617.3017.30-612,417-0.05%
2018/10/23717.3900.0017.30712,4550.06%
2018/10/181.617.4100.0017.451.612,7070.01%
2018/10/17517.4300.0017.40512,7290.04%
2018/10/16317.3300.0017.45312,6710.02%
2018/10/15217.45217.4517.40012,5800.00%
2018/10/121217.4414.417.2417.65-2.412,390-0.02%
2018/10/111717.5900.0017.501712,3010.14%
2018/10/0813.918.0900.0018.0513.911,6710.12%
2018/10/0415.518.3500.0018.2515.511,5400.13%
2018/10/03218.454.718.5118.45-2.711,417-0.02%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/01418.5500.0018.65411,4050.04%
2018/09/2600.000.218.6018.40-0.211,3650.00%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/211.718.60318.3818.60-1.311,413-0.01%
2018/09/1900.00518.2018.20-511,432-0.04%
2018/09/18318.0500.0018.10311,4950.03%
2018/09/141118.1000.0018.101111,6630.09%
2018/09/121018.05718.0718.10311,8360.03%
2018/09/1100.001117.9518.05-1111,943-0.09%
2018/09/07118.00218.0018.10-112,444-0.01%
2018/09/0600.00117.9518.10-112,489-0.01%
2018/09/05218.1000.0018.00212,4090.02%
2018/09/041018.10118.1518.20912,3990.07%
2018/09/0300.000.118.2518.10-0.112,4780.00%
2018/08/30218.1000.0018.05212,5700.02%
2018/08/29118.0500.0018.15112,7230.01%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/2400.00118.1018.10-113,121-0.01%
2018/08/23118.10918.2018.20-813,870-0.06%
2018/08/22118.1500.0018.20114,2310.01%
2018/08/211217.853518.0718.15-2314,218-0.16%
2018/08/20718.8040018.8018.90-39313,818-2.84% 大賣/鉅額交易
2018/08/17418.7400.0018.70413,3380.03%
2018/08/16718.61218.7018.70513,1810.04%
2018/08/15418.733218.7018.70-2813,047-0.21%
2018/08/1400.00118.8518.80-112,978-0.01%
2018/08/13218.9000.0018.80212,8890.02%
2018/08/101218.9711018.9518.95-9812,762-0.77% 大賣/
2018/08/09118.9000.0018.90112,7550.01%
2018/08/0800.0061.618.9018.90-61.612,761-0.48%
2018/08/061018.8000.0018.801012,8140.08%
2018/08/0300.002218.6018.70-2212,776-0.17%
2018/08/02118.60118.6018.60012,7750.00%
2018/08/01218.60118.6518.70112,6390.01%
2018/07/3100.00118.6518.70-112,524-0.01%
2018/07/30818.5100.0018.55812,3690.06%
2018/07/2500.005518.2018.15-5512,365-0.44%
2018/07/231018.0000.0018.051012,4650.08%
2018/07/1900.002418.0518.05-2412,493-0.19%
2018/07/1800.00218.1018.10-212,565-0.02%
2018/07/17717.8500.0017.95712,4570.06%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/120.617.8500.0017.800.612,5870.01%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05517.6500.0017.60512,8340.04%
2018/07/04217.5500.0017.65212,8800.02%
2018/06/29217.6000.0017.85212,8420.02%
2018/06/28417.6400.0017.65412,6950.03%
2018/06/271.417.7000.0017.651.412,5770.01%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25417.6500.0017.75412,4430.03%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/2100.00117.8017.75-112,280-0.01%
2018/06/20217.6500.0017.70212,3500.02%
2018/06/1911617.70117.7017.6511512,2090.94% 大買/鉅額交易
2018/06/151217.8100.0017.801211,9460.10%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/1300.001018.0518.05-1011,441-0.09%
2018/06/124.618.0100.0018.104.611,6980.04%
2018/06/11418.0800.0018.10411,6230.03%
2018/06/0800.00118.1518.20-111,562-0.01%
2018/06/0700.00118.1018.20-111,554-0.01%
2018/06/06318.1000.0018.10311,5020.03%
2018/06/050.918.0500.0018.050.911,3670.01%
2018/06/04217.8000.0017.95211,2010.02%
2018/06/01117.7500.0017.85111,0700.01%
2018/05/313317.7000.0017.653310,8310.30%
2018/05/301217.841017.9517.80210,1380.02%
2018/05/29517.9300.0018.0059,8430.05%
2018/05/2800.00617.9818.00-69,812-0.06%
2018/05/24217.7000.0017.8029,6200.02%
2018/05/23217.70217.7017.7009,6940.00%
2018/05/211117.6500.0017.65119,7120.11%
2018/05/18317.5200.0017.6039,7870.03%
2018/05/17417.50217.5517.5029,9570.02%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15217.451017.5017.45-810,512-0.08%
2018/05/14317.4300.0017.45310,9890.03%
2018/05/1100.00317.3017.35-311,012-0.03%
2018/05/102217.3000.0017.252210,9330.20%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/04317.3000.0017.25310,9480.03%
2018/05/0300.00117.4017.35-110,899-0.01%
2018/04/30217.251617.2017.25-1410,700-0.13%
2018/04/24417.1000.0017.10410,7080.04%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/205517.1000.0017.105510,7520.51%
2018/04/18217.0500.0017.10210,6970.02%
2018/04/171217.10517.0517.10710,7840.06%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/11217.3000.0017.25211,1470.02%
2018/04/10317.2500.0017.30311,0580.03%
2018/04/091417.1700.0017.201411,0110.13%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/311417.24517.2017.20910,9590.08%
2018/03/2900.00417.1517.15-410,953-0.04%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/16517.1000.0017.20510,9340.05%
2018/03/14217.15117.2017.15110,6700.01%
2018/03/12117.1000.0017.15110,6920.01%
2018/03/0910216.9500.0017.0010210,7120.95% 大買/鉅額交易
2018/03/072316.9000.0016.802310,9190.21%
2018/03/05716.7900.0016.70711,3450.06%
2018/03/02616.7600.0016.85611,2950.05%
2018/03/011916.9300.0016.901911,2260.17%
2018/02/26717.1000.0017.05711,0050.06%
2018/02/2300.00217.0517.05-210,990-0.02%
2018/02/222716.7000.0016.802711,1790.24%
2018/02/2100.00516.7016.65-511,304-0.04%
2018/02/12516.5000.0016.50511,1250.04%
2018/02/091016.30116.4516.40910,9990.08%
2018/02/08416.4800.0016.50410,7770.04%
2018/02/063116.517016.7016.50-3910,135-0.38%
2018/02/05617.0500.0017.0569,4550.06%
2018/01/31417.0000.0017.3549,5550.04%
2018/01/301217.20117.1517.15119,5360.12%
2018/01/2600.001017.3017.35-109,456-0.11%
2018/01/24617.220.217.2517.255.89,3060.06%
2018/01/2300.00217.3517.35-29,264-0.02%
2018/01/22817.2800.0017.3589,1680.09%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/11217.201.417.2017.200.69,1260.01%
2018/01/0900.00217.3517.35-29,234-0.02%
2018/01/084517.29117.2017.30449,2090.48%
2018/01/05316.82216.9016.9019,0200.01%
2018/01/0300.000.616.7016.75-0.69,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音