宏遠證 (6015)-凱基-五股券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
2,216張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	12.85	0	0.00	12.70	0.3	2,833	0.01%
2024/06/07	0.3	12.73	0	0.00	12.70	0.3	2,811	0.01%
2024/06/06	0.1	12.65	0	0.00	12.75	0.1	2,848	0.00%
2024/06/05	1	12.55	0	0.00	12.55	1	2,855	0.04%
2024/06/04	0.3	12.65	0	0.00	12.60	0.3	2,989	0.01%
2024/06/03	0	0.00	1	12.75	12.85	-1	3,005	-0.03%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/23	0	0.00	1	12.55	12.35	-1	3,019	-0.03%
2024/05/22	1	12.65	0	0.00	12.60	1	3,012	0.03%
2024/05/15	0	12.70	0	0.00	12.70	0	2,935	0.00%
2024/05/13	0	0.00	2	12.40	12.45	-2	2,887	-0.07%
2024/05/10	2	12.30	0	0.00	12.50	2	2,877	0.07%
2024/05/09	1	12.25	0	0.00	12.35	1	2,857	0.03%
2024/05/08	4	12.50	0	0.00	12.45	4	2,828	0.14%
2024/05/07	3	13.30	0	0.00	13.30	3	2,728	0.11%
2024/04/29	0	0.00	2	13.20	13.20	-2	2,544	-0.08%
2024/04/23	2	12.60	0	0.00	12.75	2	2,439	0.08%
2024/04/15	2	12.90	0	0.00	12.90	2	2,215	0.09%
2024/04/12	0	0.00	7	13.46	13.30	-7	2,144	-0.33%
2024/04/10	0	0.00	5	13.00	13.00	-5	1,958	-0.26%
2024/04/09	1	13.10	0	0.00	13.20	1	1,838	0.05%
2024/04/08	0	0.00	5	12.80	12.85	-5	1,716	-0.29%
2024/04/03	0	0.00	7	12.30	12.30	-7	1,579	-0.44%
2024/04/01	0	0.00	1	12.45	12.50	-1	1,531	-0.07%
2024/03/25	0	0.00	2	12.30	12.30	-2	1,344	-0.15%
2024/03/21	2	12.35	0.4	12.25	12.45	1.6	1,323	0.12%
2024/03/15	1	12.10	0	0.00	11.80	1	1,252	0.08%
2024/03/14	1	12.60	0	0.00	12.25	1	1,196	0.08%
2024/03/12	0	0.00	3	12.35	12.60	-3	1,043	-0.29%
2024/03/07	1	11.90	2	11.90	11.95	-1	798	-0.13%
2024/03/06	4	11.78	0	0.00	11.80	4	757	0.53%
2024/03/04	0	0.00	2.4	11.61	11.80	-2.4	709	-0.34%
2024/02/29	2	10.95	1	11.00	11.00	1	592	0.17%
2024/02/27	1	10.75	0	0.00	10.75	1	577	0.17%
2024/02/23	2	11.00	0	0.00	10.95	2	562	0.36%
2024/02/19	3	11.05	0	0.00	11.00	3	543	0.55%
2024/02/01	1	10.30	0	0.00	10.30	1	515	0.19%
2024/01/31	1	10.30	0	0.00	10.30	1	515	0.19%
2024/01/16	0	0.00	5	10.25	10.25	-5	522	-0.96%
2024/01/11	1	10.60	0	0.00	10.60	1	513	0.19%
2024/01/03	0	0.00	3	11.05	10.95	-3	495	-0.61%
2023/12/26	0	0.00	10	11.00	11.00	-10	487	-2.05%
2023/12/22	10	10.80	0	0.00	10.85	10	481	2.08%
2023/12/12	0	0.00	2	10.70	10.65	-2	410	-0.49%
2023/12/06	2	11.05	0	0.00	10.95	2	431	0.46%
2023/12/04	1	11.05	0	0.00	10.95	1	457	0.22%
2023/11/29	2	10.75	0	0.00	10.75	2	447	0.45%
2023/11/16	1	10.45	0	0.00	10.40	1	502	0.20%
2023/11/06	2	10.25	0	0.00	10.30	2	642	0.31%
2023/10/31	1	9.77	0	0.00	9.72	1	811	0.12%
2023/10/02	1	10.60	0	0.00	10.55	1	1,953	0.05%
2023/09/21	0	10.90	0	0.00	10.55	0	2,035	0.00%
2023/09/06	0	0.00	3	11.20	11.20	-3	2,210	-0.14%
2023/09/05	0	0.00	1	11.35	11.30	-1	2,238	-0.04%
2023/09/04	1	11.30	0	0.00	11.40	1	2,341	0.04%
2023/08/29	1	11.35	0	0.00	11.35	1	2,615	0.04%
2023/08/23	3	11.05	0	0.00	11.05	3	2,726	0.11%
2023/08/22	2	11.03	0	0.00	11.00	2	2,740	0.07%
2023/08/16	1	11.40	0	0.00	11.45	1	2,704	0.04%
2023/08/15	1	11.75	1	11.85	11.70	0	2,690	0.00%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/10	1	12.50	0	0.00	12.35	1	2,632	0.04%
2023/08/07	1	12.65	0	0.00	12.45	1	2,549	0.04%
2023/08/02	1	13.00	0	0.00	12.90	1	2,464	0.04%
2023/08/01	1	13.60	0	0.00	13.45	1	2,407	0.04%
2023/07/31	2	13.30	0	0.00	13.30	2	2,357	0.08%
2023/07/28	0	0.00	15	13.16	13.15	-15	2,278	-0.66%
2023/07/27	4	13.48	1	13.45	13.55	3	2,192	0.14%
2023/07/26	2	12.85	2	13.05	13.30	0	1,853	0.00%
2023/07/25	1	11.80	0	0.00	12.10	1	1,561	0.06%
2023/07/24	1	11.75	1.1	11.76	11.80	-0.1	1,532	0.00%
2023/07/17	2	11.90	0	0.00	11.90	2	1,472	0.14%
2023/07/14	0	0.00	1	11.55	11.55	-1	1,458	-0.07%
2023/07/13	2	11.45	0	0.00	11.25	2	1,455	0.14%
2023/07/10	1	11.45	0	0.00	11.40	1	1,464	0.07%
2023/07/06	1	11.85	0	11.90	11.75	1	1,412	0.07%
2023/06/28	1	11.20	5	11.20	11.15	-4	1,365	-0.29%
2023/06/26	1	11.60	0.2	11.55	11.55	0.8	1,368	0.06%
2023/06/20	2	11.95	2	11.95	11.80	0	1,364	0.00%
2023/06/19	1	11.80	20	11.79	11.75	-19	1,363	-1.39%
2023/06/14	1	12.00	1	12.00	11.95	0	1,321	0.00%
2023/06/13	20	11.85	0	0.00	11.90	20	1,287	1.55%
2023/06/12	1	11.40	0	0.00	11.35	1	1,264	0.08%
2023/06/08	5	11.33	1	11.30	11.25	4	1,222	0.33%
2023/06/06	2	11.82	4	11.91	11.85	-2	1,115	-0.18%
2023/06/05	0.4	11.70	3	11.80	11.90	-2.6	1,058	-0.25%
2023/06/02	1	11.25	1	11.20	11.15	0	978	0.00%
2023/06/01	0	0.00	1	10.55	10.85	-1	906	-0.11%
2023/05/29	3	10.40	0	0.00	10.40	3	829	0.36%
2023/05/19	0	0.00	4	9.91	9.89	-4	811	-0.49%
2023/05/18	3	9.85	0	0.00	9.89	3	811	0.37%
2023/05/16	4	9.72	0	0.00	9.71	4	810	0.49%
2023/05/15	1	9.41	0	0.00	9.55	1	803	0.12%
2023/05/09	1	9.70	0	0.00	9.72	1	822	0.12%
2023/05/02	1	9.75	0	0.00	9.75	1	897	0.11%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/07	1	9.85	0	0.00	9.88	1	870	0.11%
2023/04/06	0	0.00	1	9.85	9.84	-1	875	-0.11%
2023/03/30	1	9.93	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.25	0	0.00	10.15	1	1,075	0.09%
2023/03/27	2	9.98	0	0.00	10.05	2	1,053	0.19%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.10%
2023/03/22	0	10.00	6	10.00	9.97	-6	1,050	-0.57%
2023/03/21	0	0.00	1	9.90	9.94	-1	1,061	-0.09%
2023/03/20	2	9.77	0	0.00	9.74	2	1,070	0.19%
2023/03/17	4	9.39	0	0.00	9.43	4	1,059	0.38%
2023/03/16	2	9.15	0	0.00	9.12	2	1,078	0.19%
2023/03/10	1	9.93	0	0.00	9.77	1	1,081	0.09%
2023/03/07	0	0.00	5	10.00	10.30	-5	1,143	-0.44%
2023/02/24	0.4	10.00	0	0.00	10.00	0.4	1,102	0.04%
2023/02/20	0	0.00	1	9.77	9.77	-1	1,048	-0.10%
2023/02/06	1	9.40	0	0.00	9.42	1	1,020	0.10%
2023/02/02	2	9.49	2	9.48	9.55	0	996	0.00%
2023/02/01	1	9.08	0	0.00	9.08	1	960	0.10%
2023/01/31	0	0.00	2	8.99	8.99	-2	950	-0.21%
2023/01/30	2	8.91	0	0.00	8.91	2	944	0.21%
2023/01/06	2	8.73	2	8.75	8.74	0	882	0.00%
2023/01/05	1	8.77	0	0.00	8.75	1	889	0.11%
2022/12/30	1	8.76	0	0.00	8.77	1	883	0.11%
2022/12/28	0	0.00	4	8.88	8.83	-4	887	-0.45%
2022/12/22	5	9.06	0	0.00	9.06	5	876	0.57%
2022/12/21	3	9.27	0	0.00	9.00	3	772	0.39%
2022/12/20	1	9.95	0	0.00	9.71	1	679	0.15%
2022/12/08	1	10.05	0	0.00	10.00	1	640	0.16%
2022/12/05	0	0.00	1	10.65	10.65	-1	601	-0.17%
2022/11/30	0	0.00	1	10.15	10.05	-1	526	-0.19%
2022/11/28	1	10.00	0	0.00	10.00	1	494	0.20%
2022/11/22	1	10.05	0	0.00	9.98	1	490	0.20%
2022/11/15	3	10.48	1	10.45	10.55	2	498	0.40%
2022/11/11	1	10.55	0	0.00	10.50	1	495	0.20%
2022/10/25	0	9.94	0	0.00	9.78	0	612	0.00%
2022/10/24	0.4	9.96	0	0.00	9.82	0.4	621	0.06%
2022/10/19	5	10.05	0	0.00	9.99	5	720	0.69%
2022/09/29	0	0.00	3	9.31	9.45	-3	847	-0.35%
2022/09/21	0	0.00	0.1	10.50	10.40	-0.1	859	-0.01%
2022/09/08	1	10.55	8	10.64	10.60	-7	957	-0.73%
2022/09/02	0.5	11.37	0	0.00	11.30	0.5	987	0.05%
2022/08/23	1	11.40	0	0.00	11.40	1	1,173	0.09%
2022/08/10	1	10.35	0	0.00	10.30	1	1,166	0.09%
2022/08/09	0	0.00	5	10.25	10.30	-5	1,166	-0.43%
2022/08/04	0	0.00	1	10.60	10.70	-1	1,184	-0.08%
2022/07/28	1	11.20	0	0.00	11.25	1	1,204	0.08%
2022/05/12	0	15.60	0	0.00	14.90	0	1,471	0.00%
2022/05/04	0	0.00	2	16.45	16.50	-2	1,494	-0.13%
2022/04/27	0	0.00	10	15.93	15.80	-10	1,539	-0.65%
2022/04/20	1	16.65	0	0.00	16.70	1	1,533	0.07%
2022/04/19	10	16.65	0	0.00	16.60	10	1,550	0.65%
2022/04/18	22	16.86	5	16.90	16.75	17	1,515	1.12%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/03/09	0	15.35	0	0.00	15.30	0	1,683	0.00%
2022/03/01	2	15.83	0	0.00	15.90	2	1,630	0.12%
2022/02/24	1	15.75	0	0.00	15.45	1	1,631	0.06%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/15	2	15.95	0	0.00	15.80	2	1,703	0.12%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/09	1	16.80	0	0.00	16.95	1	1,785	0.06%
2022/02/08	1	16.75	0	0.00	16.90	1	1,790	0.06%
2022/01/26	2	15.85	0	0.00	15.80	2	1,842	0.11%
2022/01/25	3	16.10	0	0.00	15.85	3	1,850	0.16%
2022/01/21	2	16.65	0	0.00	16.60	2	1,828	0.11%
2022/01/19	1	17.30	0	0.00	17.15	1	1,803	0.06%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/12	2	17.70	0	0.00	17.70	2	1,793	0.11%
2021/12/28	1	18.15	10	18.05	18.00	-9	1,641	-0.55%
2021/12/23	0	0.00	1	17.05	17.00	-1	1,568	-0.06%
2021/12/08	1	17.25	0	0.00	17.15	1	1,709	0.06%
2021/11/23	0	0.00	2	17.00	16.80	-2	1,891	-0.11%
2021/11/18	10	17.17	0	0.00	16.95	10	1,919	0.52%
2021/11/16	1	16.35	2	16.35	16.45	-1	1,970	-0.05%
2021/11/15	0	0.00	1	16.45	16.30	-1	1,996	-0.05%
2021/11/12	0	0.00	1	16.35	16.35	-1	2,069	-0.05%
2021/11/08	1	17.15	0	0.00	17.20	1	2,155	0.05%
2021/11/03	1	16.25	0	0.00	16.70	1	2,464	0.04%
2021/10/25	1	15.60	0	0.00	15.85	1	2,714	0.04%
2021/10/08	0	0.00	3	16.58	16.55	-3	3,655	-0.08%
2021/10/07	1	16.60	1	16.90	16.90	0	3,870	0.00%
2021/10/01	0	0.00	13	16.83	16.65	-13	4,818	-0.27%
2021/09/29	0	0.00	5	17.45	17.50	-5	5,436	-0.09%
2021/09/28	0	0.00	2	18.05	18.05	-2	5,615	-0.04%
2021/09/24	1	18.20	0	0.00	18.10	1	6,631	0.02%
2021/09/23	0	0.00	5	18.00	18.00	-5	7,326	-0.07%
2021/09/14	1	19.15	0	0.00	19.15	1	8,308	0.01%
2021/09/13	5	19.65	0	0.00	19.70	5	8,527	0.06%
2021/09/10	20	19.60	0	0.00	19.45	20	9,075	0.22%
2021/09/06	1	19.25	1	19.20	19.05	0	10,017	0.00%
2021/09/03	1	19.25	0	0.00	19.25	1	10,308	0.01%
2021/09/01	0	0.00	1	20.00	19.95	-1	10,915	-0.01%
2021/08/25	1	19.85	1	20.05	19.90	0	13,637	0.00%
2021/08/18	0	0.00	18	20.00	20.10	-18	16,303	-0.11%
2021/08/13	0	0.00	1	19.85	19.65	-1	17,332	-0.01%
2021/08/09	3	21.97	0	0.00	21.65	3	18,142	0.02%
2021/08/06	0	0.00	3	22.93	22.60	-3	18,390	-0.02%
2021/08/05	1	22.25	0	0.00	22.15	1	18,688	0.01%
2021/08/03	6	22.64	0	0.00	22.45	6	20,261	0.03%
2021/07/30	1	22.60	4	22.30	22.40	-3	21,168	-0.01%
2021/07/29	0	0.00	7	22.43	23.15	-7	21,335	-0.03%
2021/07/28	7	21.84	0	0.00	21.95	7	21,525	0.03%
2021/07/27	4	22.70	7	22.61	22.55	-3	21,801	-0.01%
2021/07/26	3	23.28	0	0.00	23.20	3	22,035	0.01%
2021/07/23	3	23.53	1	23.80	23.50	2	22,396	0.01%
2021/07/22	0	0.00	3	22.92	23.00	-3	22,618	-0.01%
2021/07/20	4	23.91	0	0.00	23.95	4	23,414	0.02%
2021/07/19	1	24.35	1	24.65	24.70	0	23,643	0.00%
2021/07/16	7	24.51	4	24.53	24.35	3	24,215	0.01%
2021/07/15	0	0.00	3	24.80	24.90	-3	24,494	-0.01%
2021/07/14	1	23.00	0	0.00	23.70	1	24,880	0.00%
2021/07/13	4	24.14	8	24.54	23.65	-4	24,840	-0.02%
2021/07/12	2	24.90	1	25.40	24.85	1	24,961	0.00%
2021/07/09	2	25.00	1	25.20	24.90	1	25,059	0.00%
2021/07/08	1	26.30	11	26.28	25.50	-10	24,991	-0.04%
2021/07/07	1	25.10	0	0.00	25.20	1	24,700	0.00%
2021/07/06	3	25.82	16	26.14	26.00	-13	24,686	-0.05%
2021/07/05	8	25.09	21	25.62	25.20	-13	24,367	-0.05%
2021/07/02	16	25.38	2	25.08	25.20	14	24,335	0.06%
2021/07/01	8	26.55	15	26.36	26.00	-7	24,086	-0.03%
2021/06/30	22	26.06	24	25.19	26.05	-2	23,473	-0.01%
2021/06/29	3	24.52	4	24.25	24.35	-1	22,811	0.00%
2021/06/28	7	24.79	2	24.30	25.00	5	22,666	0.02%
2021/06/25	0	0.00	42	23.95	23.75	-42	22,217	-0.19%
2021/06/24	2	23.90	0	0.00	23.80	2	22,199	0.01%
2021/06/23	14	23.34	10	23.45	23.45	4	22,128	0.02%
2021/06/22	10	24.21	23	24.51	24.10	-13	21,967	-0.06%
2021/06/21	14	24.99	3	24.58	24.60	11	21,750	0.05%
2021/06/18	3	24.05	1	24.30	24.00	2	21,229	0.01%
2021/06/17	20	24.33	0	0.00	24.45	20	21,168	0.09%
2021/06/16	11	24.27	2	24.70	24.20	9	21,070	0.04%
2021/06/15	25	25.85	1	25.90	25.90	24	20,789	0.12%
2021/06/11	1	24.80	1	25.35	25.15	0	20,462	0.00%
2021/06/10	6	25.03	1	24.85	24.50	5	20,167	0.02%
2021/06/09	1	24.60	1	25.00	25.40	0	19,949	0.00%
2021/06/08	7	26.08	3	26.08	25.70	4	19,564	0.02%
2021/06/07	42	25.15	12	25.48	25.80	30	18,981	0.16%
2021/06/04	38	27.81	3	27.58	27.30	35	18,354	0.19%
2021/06/03	5	28.29	8	28.34	28.40	-3	18,099	-0.02%
2021/06/02	54	27.91	30	27.86	27.80	24	17,770	0.14%
2021/06/01	22	26.70	33	26.99	27.65	-11	17,022	-0.06%
2021/05/28	5	23.45	12	24.64	24.90	-7	15,672	-0.04%
2021/05/27	7	22.78	4	22.68	22.65	3	15,016	0.02%
2021/05/26	11	22.16	1	21.95	22.55	10	14,717	0.07%
2021/05/25	5	21.85	15	21.46	21.45	-10	14,323	-0.07%
2021/05/24	26	21.77	24	21.37	21.75	2	14,071	0.01%
2021/05/21	15	20.09	31	20.65	20.80	-16	13,560	-0.12%
2021/05/20	4	19.60	5	19.40	18.95	-1	13,224	-0.01%
2021/05/19	9	19.77	2	19.80	19.85	7	13,009	0.05%
2021/05/18	1	18.05	1	18.40	19.10	0	12,695	0.00%
2021/05/17	20	18.07	5	18.50	17.40	15	12,612	0.12%
2021/05/14	6	19.40	1	19.50	19.30	5	12,442	0.04%
2021/05/13	21	20.07	10	20.75	20.05	11	12,103	0.09%
2021/05/12	4	23.36	3	23.00	22.10	1	11,754	0.01%
2021/05/11	15	25.10	11.5	25.86	24.55	3.5	11,267	0.03%
2021/05/10	1	23.30	2	23.33	24.05	-1	10,242	-0.01%
2021/05/07	1	21.00	0	0.00	21.90	1	9,583	0.01%
2021/05/06	2	21.95	1	21.75	20.90	1	9,424	0.01%
2021/05/05	6	22.07	1	21.60	21.30	5	9,223	0.05%
2021/05/03	18	22.82	18	22.58	22.60	0	8,753	0.00%
2021/04/29	5	22.55	15	22.41	22.40	-10	8,514	-0.12%
2021/04/28	11	22.22	2	22.20	21.80	9	8,239	0.11%
2021/04/27	1	22.70	0	0.00	22.50	1	8,042	0.01%
2021/04/26	17	22.39	18	23.17	23.30	-1	7,607	-0.01%
2021/04/23	2	22.08	6	21.54	21.20	-4	7,207	-0.06%
2021/04/22	22	22.46	7	22.66	22.50	15	7,063	0.21%
2021/04/21	2	20.48	5	20.44	21.00	-3	6,716	-0.04%
2021/04/20	29	19.08	60	19.09	19.10	-31	6,609	-0.47%
2021/04/19	0	0.00	7	18.86	18.90	-7	6,308	-0.11%
2021/04/16	23	16.34	13	16.87	17.20	10	6,440	0.16%
2021/04/15	3	15.38	3	15.62	15.65	0	6,624	0.00%
2021/04/12	0	0.00	6	14.63	14.75	-6	7,373	-0.08%
2021/04/01	5	13.00	0	0.00	13.15	5	8,191	0.06%
2021/03/24	0	0.00	5	12.56	12.50	-5	8,565	-0.06%
2021/03/22	3	12.70	0	0.00	12.60	3	8,530	0.04%
2021/03/19	1	12.50	0	0.00	12.70	1	8,491	0.01%
2021/03/18	10	12.70	0	0.00	12.65	10	8,468	0.12%
2021/03/17	1	11.95	0	0.00	12.20	1	8,431	0.01%
2021/03/16	2	12.20	3	12.25	12.00	-1	8,415	-0.01%
2021/03/11	2	12.10	0	0.00	12.05	2	8,600	0.02%
2021/03/09	2	11.95	2	12.15	12.15	0	8,716	0.00%
2021/03/04	2	11.15	2	11.30	11.20	0	8,533	0.00%
2021/02/25	0	0.00	6	11.58	11.70	-6	8,455	-0.07%
2021/02/24	2	11.60	2	11.50	11.25	0	8,402	0.00%
2021/02/22	0	0.00	21	11.30	11.20	-21	8,315	-0.25%
2021/02/19	0	0.00	20	11.30	11.25	-20	8,268	-0.24%
2021/02/17	6	11.24	0	0.00	11.25	6	8,166	0.07%
2021/02/05	6	12.65	6	12.70	12.40	0	7,974	0.00%
2021/02/02	0	0.00	5	12.64	12.80	-5	7,816	-0.06%
2021/02/01	20	12.12	3	11.65	12.05	17	7,778	0.22%
2021/01/29	3	12.45	3	12.35	11.95	0	7,710	0.00%
2021/01/28	1	12.90	0	0.00	12.80	1	7,629	0.01%
2021/01/26	3	13.55	0	0.00	13.40	3	7,513	0.04%
2021/01/22	0	0.00	8	13.31	13.55	-8	7,333	-0.11%
2021/01/21	6	13.59	0	0.00	13.30	6	7,249	0.08%
2021/01/20	20	13.10	5	13.60	13.10	15	7,109	0.21%
2021/01/19	4	14.00	5	13.95	13.80	-1	6,978	-0.01%
2021/01/18	3	13.40	3	13.90	14.10	0	6,878	0.00%
2021/01/15	5	13.80	0	0.00	14.00	5	6,750	0.07%
2021/01/14	5	14.26	1	14.05	13.90	4	6,545	0.06%
2021/01/13	0	0.00	3	13.90	14.50	-3	6,239	-0.05%
2021/01/12	5	13.41	62	13.66	13.20	-57	5,926	-0.96%
2021/01/11	13	14.22	4	14.00	14.20	9	5,663	0.16%
2021/01/08	11	14.21	3	14.60	14.45	8	5,332	0.15%
2021/01/07	6	13.58	0	0.00	13.90	6	4,771	0.13%
2021/01/06	1	12.55	20	12.25	12.65	-19	4,287	-0.44%
2021/01/05	0	0.00	1	12.10	12.30	-1	3,661	-0.03%
2021/01/04	23	11.58	8	11.24	12.10	15	3,448	0.43%
2020/12/31	23	11.46	1	11.50	11.50	22	3,082	0.71%
2020/12/30	30	10.70	21	10.51	11.05	9	2,588	0.35%
2020/12/29	1	10.05	17	10.09	10.05	-16	2,167	-0.74%
2020/12/24	8	9.77	0	0.00	9.52	8	1,894	0.42%
2020/12/23	1	9.82	1	9.68	9.65	0	1,856	0.00%
2020/12/22	24	9.97	11	10.13	9.45	13	1,811	0.72%
2020/12/21	15	9.35	5	9.23	9.44	10	1,482	0.67%
2020/12/15	1	8.83	5	9.18	8.99	-4	1,243	-0.32%
2020/12/11	2	9.17	1	9.20	9.12	1	1,194	0.08%
2020/12/10	1	9.15	0	0.00	9.14	1	1,145	0.09%
2020/12/09	7	8.93	2	9.30	9.25	5	1,105	0.45%
2020/12/08	2	8.77	2	9.00	8.75	0	973	0.00%
2020/12/07	6	9.11	7	8.98	9.00	-1	920	-0.11%
2020/12/04	4	8.47	4	8.51	8.79	0	834	0.00%
2020/12/03	7	8.11	5	8.27	8.32	2	773	0.26%
2020/11/27	0	0.00	3	7.78	7.78	-3	746	-0.40%
2020/11/26	0	0.00	2	7.78	7.77	-2	795	-0.25%
2020/11/25	0	0.00	2	7.83	7.73	-2	867	-0.23%
2020/11/24	0	0.00	2	7.67	7.63	-2	863	-0.23%
2020/11/19	0	0.00	3	7.41	7.32	-3	854	-0.35%
2020/11/18	3	7.35	0	0.00	7.30	3	860	0.35%
2020/11/12	0	0.00	6	7.38	7.23	-6	972	-0.62%
2020/11/11	6	7.32	0	0.00	7.37	6	1,023	0.59%
2020/11/10	0	0.00	3	7.26	7.22	-3	1,042	-0.29%
2020/11/09	3	7.17	0	0.00	7.22	3	1,066	0.28%
2020/11/03	0	0.00	3	6.80	6.81	-3	1,318	-0.23%
2020/10/21	3	7.10	0	0.00	7.11	3	2,348	0.13%
2020/09/24	10	7.37	0	0.00	7.36	10	2,937	0.34%
2020/09/22	2	7.81	0	0.00	7.81	2	2,917	0.07%
2020/09/15	7	8.07	3	8.06	8.04	4	2,866	0.14%
2020/08/18	2	8.27	0	0.00	8.35	2	2,355	0.08%
2020/07/30	0	0.00	1	9.72	9.60	-1	1,707	-0.06%
2020/07/29	4	9.41	30	9.19	9.42	-26	1,598	-1.63%
2020/07/28	30	9.00	0	0.00	9.00	30	1,483	2.02%
2020/07/27	1	8.38	2	8.57	8.80	-1	1,173	-0.09%
2020/07/16	0	0.00	1	7.65	7.65	-1	654	-0.15%
2020/04/10	1	5.70	0	0.00	5.70	1	345	0.29%
2019/12/19	0	0.00	2	6.95	6.92	-2	388	-0.52%
2019/11/28	0	0.00	1	6.83	6.81	-1	348	-0.29%
2019/11/25	3	6.99	0	0.00	7.00	3	330	0.91%
2019/11/21	0	0.00	2	6.89	6.85	-2	313	-0.64%
2019/11/12	2	6.82	0	0.00	6.80	2	280	0.71%
2019/11/06	0	0.00	2	6.85	6.85	-2	230	-0.87%
2019/10/14	2	6.28	0	0.00	6.24	2	188	1.06%
2019/09/23	0	0.00	1	6.32	6.31	-1	184	-0.54%