立敦 (6175)-凱基-五股券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股▲0.48%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	39.45	39.60	-1	263	-0.38%
2024/05/08	0	0.00	2	39.13	39.75	-2	205	-0.97%
2024/05/03	1	39.30	0	0.00	38.45	1	178	0.56%
2024/01/19	0	0.00	3	35.25	35.35	-3	169	-1.77%
2024/01/17	1	35.50	0	0.00	35.25	1	170	0.59%
2024/01/03	1	36.70	0	0.00	36.55	1	172	0.58%
2023/12/06	0	0.00	5	38.40	38.95	-5	182	-2.74%
2023/12/04	1	38.50	0	0.00	38.45	1	192	0.52%
2023/11/30	3	38.75	3	38.60	38.65	0	188	0.00%
2023/11/29	0	0.00	1	37.30	38.00	-1	187	-0.53%
2023/11/22	1	35.45	0	0.00	35.45	1	177	0.56%
2023/09/18	0	0.00	28	37.86	38.20	-28	307	-9.09%
2023/09/15	0	0.00	28	38.21	37.85	-28	307	-9.11%
2023/09/14	5	38.10	0	0.00	38.15	5	304	1.64%
2023/09/11	1	38.00	0	0.00	37.80	1	317	0.32%
2023/09/04	0	0.00	1	37.80	37.65	-1	345	-0.29%
2023/09/01	0	0.00	2	36.48	36.95	-2	349	-0.57%
2023/08/31	0	0.00	5	34.50	34.80	-5	332	-1.50%
2023/08/30	0	0.00	5	34.32	34.70	-5	336	-1.49%
2023/08/29	0	0.00	13	34.00	33.90	-13	347	-3.74%
2023/08/28	1	34.35	0	0.00	33.90	1	351	0.28%
2023/08/18	1	34.85	0	0.00	34.35	1	369	0.27%
2023/08/10	1	36.15	2	36.15	36.20	-1	422	-0.24%
2023/08/09	2	37.00	0	0.00	36.80	2	421	0.47%
2023/08/02	0	0.00	2	38.20	37.20	-2	434	-0.46%
2023/07/31	2	38.00	0	0.00	38.00	2	465	0.43%
2023/07/21	1	37.45	0	0.00	37.45	1	488	0.20%
2023/07/18	1	37.90	0	0.00	37.85	1	507	0.20%
2023/07/12	0	0.00	26	38.70	38.35	-26	548	-4.74%
2023/06/30	0	0.00	2	38.10	38.05	-2	603	-0.33%
2023/06/29	0	0.00	6	38.50	38.30	-6	604	-0.99%
2023/06/27	1	37.50	0	0.00	37.35	1	603	0.17%
2023/06/21	2	38.05	0	0.00	38.35	2	617	0.32%
2023/06/19	0	0.00	20	38.61	38.50	-20	624	-3.20%
2023/06/15	1	39.30	3	39.05	38.80	-2	620	-0.32%
2023/06/14	1	38.45	1	38.50	38.50	0	605	0.00%
2023/06/07	3	39.30	0	0.00	39.60	3	581	0.52%
2023/06/06	0	0.00	8	38.36	38.30	-8	567	-1.41%
2023/05/31	8	38.30	0	0.00	38.10	8	616	1.30%
2023/05/25	0	0.00	10	38.43	38.95	-10	613	-1.63%
2023/05/18	3	38.50	0	0.00	38.90	3	632	0.47%
2023/05/10	2	38.33	0	0.00	38.40	2	608	0.33%
2023/05/09	5	38.69	0	0.00	37.60	5	617	0.81%
2023/04/21	0	0.00	9	39.43	38.50	-9	643	-1.40%
2023/04/19	1	39.75	0	0.00	39.75	1	638	0.16%
2023/04/18	3	40.60	0	0.00	40.50	3	633	0.47%
2023/04/14	0	0.00	2	40.85	40.00	-2	595	-0.34%
2023/04/13	0	0.00	2	39.95	40.30	-2	573	-0.35%
2023/03/30	0	0.00	0.2	37.60	37.45	-0.2	492	-0.03%
2023/03/28	1	37.80	0	0.00	37.55	1	492	0.20%
2023/03/24	2	38.70	0	0.00	38.50	2	490	0.41%
2023/03/17	1	37.25	0	0.00	37.10	1	493	0.20%
2023/03/16	25	37.54	0	0.00	36.55	25	506	4.94%
2023/03/15	53	38.58	0	0.00	38.00	53	502	10.54%
2023/03/14	52	38.38	0	0.00	38.00	52	499	10.41%
2023/03/13	0	0.00	5	36.90	38.35	-5	496	-1.01%
2023/03/10	3	37.62	0.2	37.50	37.50	2.8	494	0.57%
2023/03/08	7.2	39.61	0	0.00	39.30	7.2	481	1.49%
2023/03/06	5	37.30	5	37.75	38.80	0	432	0.00%
2023/02/16	0	0.00	2	37.00	36.45	-2	390	-0.51%
2023/02/14	5	35.85	5	36.13	35.85	0	412	0.00%
2023/02/08	0	0.00	10	35.77	35.85	-10	396	-2.52%
2023/02/07	1	36.40	0	0.00	36.00	1	393	0.25%
2023/02/03	11	36.91	24	36.89	36.50	-13	375	-3.46%
2023/02/02	0	0.00	10	36.72	37.15	-10	344	-2.91%
2023/02/01	10	36.35	0	0.00	35.90	10	324	3.09%
2023/01/31	0	0.00	1	34.00	35.70	-1	303	-0.33%
2023/01/11	1	33.90	0	0.00	33.90	1	264	0.38%
2022/12/13	0	0.00	1	31.95	31.90	-1	235	-0.42%
2022/12/12	1	32.25	0	0.00	32.20	1	235	0.42%
2022/12/09	2	33.70	2	33.98	32.65	0	236	0.00%
2022/12/08	0	0.00	1	32.35	33.20	-1	213	-0.47%
2022/12/02	2	30.95	0	0.00	31.25	2	193	1.03%
2022/11/21	1	30.15	0	0.00	30.60	1	186	0.54%
2022/11/16	1	29.15	0	0.00	29.05	1	172	0.58%
2022/11/15	0	0.00	1	29.40	29.40	-1	172	-0.58%
2022/11/02	1	25.50	0	0.00	25.60	1	133	0.75%
2022/10/14	0.1	24.10	0	0.00	24.00	0.1	151	0.07%
2022/10/13	4	23.48	0	0.00	22.50	4	151	2.64%
2022/09/21	0.1	28.90	0	0.00	29.25	0.1	182	0.05%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/07	1	29.05	0	0.00	29.30	1	228	0.44%
2022/08/23	2	32.23	0	0.00	32.20	2	307	0.65%
2022/08/22	1	32.70	0	0.00	32.50	1	316	0.32%
2022/08/19	0	0.00	1	33.40	33.30	-1	318	-0.31%
2022/08/05	1	30.35	0	0.00	30.50	1	497	0.20%
2022/08/03	1	30.10	0	0.00	29.80	1	501	0.20%
2022/07/13	0	0.00	2	31.25	31.10	-2	531	-0.38%
2022/06/15	2	38.15	0	0.00	37.90	2	550	0.36%
2022/06/13	1	39.00	0	0.00	38.60	1	560	0.18%
2022/06/10	0	0.00	5	40.00	39.90	-5	565	-0.88%
2022/06/09	10	40.39	5	39.80	40.20	5	565	0.88%
2022/06/08	0	0.00	5	40.60	39.65	-5	560	-0.89%
2022/06/02	0	0.00	2	41.20	41.05	-2	574	-0.35%
2022/05/30	0	0.00	4	39.85	39.90	-4	551	-0.72%
2022/05/27	0	0.00	1	39.40	39.15	-1	552	-0.18%
2022/05/20	6	39.78	0	0.00	40.30	6	602	1.00%
2022/05/18	2	38.15	4	39.10	39.00	-2	581	-0.34%
2022/05/09	1	33.65	0	0.00	33.65	1	590	0.17%
2022/05/05	2	36.05	0	0.00	35.75	2	590	0.34%
2022/04/07	4	42.25	0	0.00	41.90	4	798	0.50%
2022/04/06	5	42.89	0	0.00	42.85	5	798	0.63%
2022/04/01	1	43.00	0	0.00	43.10	1	813	0.12%
2022/03/31	1	43.70	0	0.00	43.50	1	829	0.12%
2022/03/30	1	44.30	0	0.00	44.20	1	867	0.12%
2022/03/28	7	44.18	14	44.84	44.70	-7	926	-0.76%
2022/03/25	0	0.00	5	43.83	43.45	-5	896	-0.56%
2022/03/24	0	0.00	2	43.68	43.80	-2	897	-0.22%
2022/03/23	0	0.00	2	43.90	43.80	-2	902	-0.22%
2022/03/22	0	0.00	5	43.34	43.45	-5	905	-0.55%
2022/03/21	1	43.05	0	0.00	43.00	1	907	0.11%
2022/03/18	0	0.00	2	42.60	42.85	-2	926	-0.22%
2022/03/17	0	0.00	1	42.70	42.90	-1	937	-0.11%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/04	0	0.00	2	46.40	45.85	-2	1,399	-0.14%
2022/03/03	0	0.00	10	46.48	46.45	-10	1,434	-0.70%
2022/03/02	0	0.00	1	46.10	46.30	-1	1,538	-0.07%
2022/02/25	0	0.00	5	45.10	45.20	-5	1,661	-0.30%
2022/02/24	1	45.30	0	0.00	45.10	1	1,677	0.06%
2022/02/23	15	47.50	1	46.70	46.85	14	1,720	0.81%
2022/02/22	0	0.00	3	44.90	45.95	-3	1,688	-0.18%
2022/02/17	3	45.95	0	0.00	45.70	3	1,744	0.17%
2022/02/15	1	45.70	0	0.00	45.55	1	1,758	0.06%
2022/02/14	3	45.67	0	0.00	45.40	3	1,750	0.17%
2022/02/11	1	46.05	0	0.00	46.00	1	1,747	0.06%
2022/02/10	1	44.45	2	44.00	44.85	-1	1,721	-0.06%
2022/02/07	5	40.97	0	0.00	41.75	5	1,750	0.29%
2022/01/25	2	41.23	0	0.00	40.45	2	1,791	0.11%
2022/01/24	1	41.65	0	0.00	42.05	1	1,802	0.06%
2022/01/21	11	43.16	0	0.00	42.70	11	1,814	0.61%
2022/01/19	2	44.33	0	0.00	44.30	2	1,843	0.11%
2022/01/18	3	44.98	0	0.00	44.90	3	1,851	0.16%
2022/01/17	0	0.00	5	43.59	44.15	-5	1,852	-0.27%
2022/01/14	2	43.40	0	0.00	43.55	2	1,860	0.11%
2022/01/13	2	44.93	0	0.00	44.90	2	1,874	0.11%
2022/01/10	5	45.05	0	0.00	46.30	5	1,880	0.27%
2022/01/07	0	0.00	2	46.85	45.15	-2	1,888	-0.11%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/05	2	46.95	0	0.00	46.75	2	1,896	0.11%
2021/12/30	0	0.00	2	47.50	46.90	-2	1,869	-0.11%
2021/12/28	2	46.83	0	0.00	46.75	2	1,903	0.11%
2021/12/24	0	0.00	2	47.88	47.70	-2	1,980	-0.10%
2021/12/23	1	47.75	0	0.00	47.40	1	1,985	0.05%
2021/12/17	0	0.00	1	45.80	45.05	-1	2,193	-0.05%
2021/12/16	1	45.95	0	0.00	45.95	1	2,203	0.05%
2021/12/10	0	0.00	20	47.15	46.95	-20	2,432	-0.82%
2021/12/09	1	47.30	0	0.00	48.05	1	2,479	0.04%
2021/12/03	0	0.00	5	48.15	48.10	-5	2,886	-0.17%
2021/12/02	5	49.34	0	0.00	48.15	5	2,937	0.17%
2021/12/01	1	48.80	1	48.25	48.60	0	2,856	0.00%
2021/11/30	1	49.10	3	49.53	49.60	-2	2,770	-0.07%
2021/11/29	0	0.00	1	44.75	46.25	-1	2,660	-0.04%
2021/11/26	7	46.54	1	47.65	45.80	6	2,712	0.22%
2021/11/25	20	47.15	5	46.90	47.90	15	2,609	0.57%
2021/11/24	5	46.50	0	0.00	46.30	5	2,542	0.20%
2021/11/17	1	43.35	0	0.00	45.25	1	2,439	0.04%
2021/11/11	0	0.00	4	42.10	42.30	-4	2,482	-0.16%
2021/11/10	1	42.40	0	0.00	42.30	1	2,509	0.04%
2021/11/09	0	0.00	1	42.30	42.95	-1	2,531	-0.04%
2021/11/05	0	0.00	1	43.00	42.90	-1	2,580	-0.04%
2021/11/03	1	44.40	1	43.95	44.30	0	2,678	0.00%
2021/11/02	1	45.50	0	0.00	43.15	1	2,762	0.04%
2021/10/29	1	44.30	0	0.00	44.05	1	3,176	0.03%
2021/10/21	1	45.05	0	0.00	43.95	1	3,824	0.03%
2021/10/18	0	0.00	5	43.10	43.05	-5	4,531	-0.11%
2021/10/12	1	44.70	0	0.00	44.50	1	4,919	0.02%
2021/10/04	1	42.50	10	42.93	42.25	-9	5,824	-0.15%
2021/10/01	6	46.23	27	47.38	44.80	-21	5,973	-0.35%
2021/09/30	4	49.35	0	0.00	49.30	4	6,114	0.07%
2021/09/29	11	51.43	2	52.35	50.20	9	6,476	0.14%
2021/09/28	2	51.90	9	51.90	51.80	-7	6,385	-0.11%
2021/09/27	9	49.46	0	0.00	50.10	9	6,319	0.14%
2021/09/24	1	49.15	1	49.45	49.15	0	6,382	0.00%
2021/09/23	1	49.60	0	0.00	49.10	1	6,494	0.02%
2021/09/15	20	51.60	1	52.50	50.60	19	6,440	0.30%
2021/09/14	0	0.00	6	51.93	51.50	-6	6,293	-0.10%
2021/09/13	6	50.72	0	0.00	50.70	6	6,244	0.10%
2021/09/10	1	52.00	0	0.00	51.90	1	6,153	0.02%
2021/09/09	0	0.00	22	51.27	52.20	-22	6,038	-0.36%
2021/09/06	5	46.60	0	0.00	45.70	5	5,911	0.08%
2021/09/03	1	48.90	0	0.00	48.55	1	5,957	0.02%
2021/09/01	1	48.95	0	0.00	50.00	1	6,026	0.02%
2021/08/26	5	45.60	5	46.30	46.30	0	5,928	0.00%
2021/08/25	0	0.00	1	46.00	46.25	-1	5,919	-0.02%
2021/08/20	1	42.95	0	0.00	42.50	1	5,922	0.02%
2021/08/19	0	0.00	1	45.00	43.00	-1	5,889	-0.02%
2021/08/13	5	47.00	0	0.00	46.30	5	5,793	0.09%
2021/08/11	1	49.00	0	0.00	48.00	1	5,761	0.02%
2021/08/10	7	51.19	0	0.00	49.75	7	5,736	0.12%
2021/08/09	5	53.00	5	54.00	53.00	0	5,681	0.00%
2021/08/06	0	0.00	2	55.60	54.30	-2	5,642	-0.04%
2021/08/05	6	56.75	1	59.20	56.10	5	5,553	0.09%
2021/08/03	0	0.00	5	55.30	55.20	-5	5,153	-0.10%
2021/08/02	0	0.00	15	52.02	53.20	-15	5,014	-0.30%
2021/07/30	0	0.00	2	52.00	51.00	-2	5,003	-0.04%
2021/07/29	1	51.40	0	0.00	51.50	1	4,965	0.02%
2021/07/28	6	52.43	0	0.00	49.90	6	4,927	0.12%
2021/07/27	2	57.90	2	56.00	54.10	0	4,837	0.00%
2021/07/23	6	54.13	0	0.00	52.80	6	4,519	0.13%
2021/07/22	9	56.93	9	55.64	55.00	0	4,440	0.00%
2021/07/21	0	0.00	11.3	53.00	53.00	-11.3	4,002	-0.28%
2021/07/20	3	48.85	0.3	48.66	48.25	2.7	3,752	0.07%
2021/07/19	0.6	49.93	0	0.00	49.70	0.6	3,767	0.02%
2021/07/15	5	49.25	0	0.00	48.90	5	3,790	0.13%
2021/07/13	0	0.00	1	53.00	49.60	-1	3,875	-0.03%
2021/07/12	3	50.97	1	52.50	52.90	2	3,733	0.05%
2021/07/09	5	48.60	2	49.50	50.10	3	3,340	0.09%
2021/07/08	1	46.50	3	46.57	45.60	-2	3,151	-0.06%
2021/07/07	1	43.80	0	0.00	44.10	1	3,114	0.03%
2021/07/06	1	42.95	8	43.53	44.60	-7	3,129	-0.22%
2021/07/02	1	39.60	3	39.33	39.40	-2	2,999	-0.07%
2021/07/01	2	41.73	0	0.00	39.00	2	3,010	0.07%
2021/06/30	1	41.95	5	40.91	42.35	-4	2,937	-0.14%
2021/06/29	1	39.15	0	0.00	38.50	1	2,818	0.04%
2021/06/24	1	38.40	0	0.00	38.45	1	2,883	0.03%
2021/06/18	1	39.15	0	0.00	39.30	1	2,917	0.03%
2021/06/17	0	0.00	2	40.00	40.00	-2	2,905	-0.07%
2021/06/16	2	38.25	5	38.72	38.25	-3	2,844	-0.11%
2021/06/15	1	39.40	1	39.45	39.45	0	2,845	0.00%
2021/06/10	3	38.93	1	37.60	38.70	2	2,714	0.07%
2021/06/04	0	0.00	9	35.41	35.40	-9	2,667	-0.34%
2021/05/20	0	0.00	1	31.30	31.25	-1	3,146	-0.03%
2021/05/19	1	31.75	1	31.00	31.80	0	3,249	0.00%
2021/05/18	3	30.08	5	29.80	31.50	-2	3,259	-0.06%
2021/05/17	1	29.00	5	29.51	29.00	-4	3,252	-0.12%
2021/05/14	2	33.83	1	34.35	32.20	1	3,239	0.03%
2021/05/12	1	34.55	0	0.00	32.95	1	3,226	0.03%
2021/05/11	3	35.95	11	36.50	35.70	-8	3,212	-0.25%
2021/05/10	1	37.95	1	38.35	38.10	0	3,201	0.00%
2021/05/07	21	38.73	2	38.58	38.85	19	3,199	0.59%
2021/05/06	1	37.80	36	36.53	36.30	-35	3,191	-1.10%
2021/05/05	11	37.73	10	38.05	37.20	1	3,177	0.03%
2021/05/03	1	40.80	0	0.00	38.30	1	3,201	0.03%
2021/04/29	3	42.28	10	42.43	41.55	-7	3,168	-0.22%
2021/04/28	0	0.00	30	43.18	43.05	-30	3,146	-0.95%
2021/04/22	55	42.40	4	41.40	40.75	51	3,089	1.65%
2021/04/21	1	42.95	0	0.00	42.70	1	3,025	0.03%
2021/04/20	11	43.44	3	43.17	43.00	8	3,025	0.26%
2021/04/19	3	40.50	0	0.00	42.10	3	2,912	0.10%
2021/04/14	2	38.38	4	38.79	39.10	-2	3,302	-0.06%
2021/04/13	0	0.00	2	41.00	40.05	-2	3,544	-0.06%
2021/04/12	8	42.11	4	42.28	44.15	4	3,462	0.12%
2021/04/09	5	41.60	6	41.93	40.40	-1	3,271	-0.03%
2021/04/08	3	40.50	4	40.19	41.10	-1	3,094	-0.03%
2021/03/30	9	39.01	11	39.09	39.50	-2	3,326	-0.06%
2021/03/29	1	37.50	0	0.00	37.30	1	3,244	0.03%
2021/03/24	1	37.80	0	0.00	37.80	1	3,279	0.03%
2021/03/22	1	39.10	0	0.00	39.40	1	3,306	0.03%
2021/03/18	0	0.00	1	39.50	39.35	-1	3,320	-0.03%
2021/03/15	0	0.00	1	39.20	39.25	-1	3,530	-0.03%
2021/03/09	0	0.00	1	37.90	38.50	-1	3,571	-0.03%
2021/03/05	1	38.15	0	0.00	38.15	1	3,618	0.03%
2021/03/04	0	0.00	1	39.05	39.05	-1	3,577	-0.03%
2021/03/03	0	0.00	1	37.00	36.80	-1	3,553	-0.03%
2021/03/02	0	0.00	17	37.80	37.25	-17	3,566	-0.48%
2021/02/24	6	40.33	4	39.05	38.90	2	3,833	0.05%
2021/02/23	11	40.86	12	40.51	40.35	-1	3,814	-0.03%
2021/02/22	29	38.62	13	40.28	40.30	16	3,635	0.44%
2021/02/19	2	36.70	3	38.35	37.80	-1	3,491	-0.03%
2021/02/18	1	36.10	0	0.00	36.10	1	3,394	0.03%
2021/02/17	0	0.00	2	35.05	34.60	-2	3,374	-0.06%
2021/02/05	1	33.20	0	0.00	32.65	1	3,353	0.03%
2021/01/29	1	34.40	0	0.00	34.40	1	3,311	0.03%
2021/01/25	2	36.63	1	37.50	35.50	1	3,247	0.03%
2021/01/21	1	34.25	0	0.00	33.70	1	3,168	0.03%
2021/01/20	3	34.43	1.6	34.21	34.20	1.4	3,142	0.04%
2021/01/19	2	36.88	2	37.58	36.50	0	3,091	0.00%
2021/01/18	4	36.15	4	36.13	36.50	0	3,064	0.00%
2021/01/14	0	0.00	1	39.05	39.05	-1	2,981	-0.03%
2021/01/12	3	39.70	29	39.83	37.90	-26	2,904	-0.90%
2021/01/11	6	40.23	2	40.40	41.45	4	2,809	0.14%
2021/01/08	20	40.72	10	40.72	41.05	10	2,707	0.37%
2021/01/07	14	39.88	1	39.60	39.05	13	2,463	0.53%
2021/01/06	4	39.65	7	39.63	40.00	-3	2,310	-0.13%
2021/01/05	0	0.00	13	36.02	36.40	-13	2,002	-0.65%
2021/01/04	3	35.45	3	35.50	35.45	0	1,939	0.00%
2020/12/31	2	36.08	1	36.30	35.85	1	1,900	0.05%
2020/12/29	14	35.67	1	35.30	35.10	13	1,797	0.72%
2020/12/28	3	34.07	35	33.03	34.90	-32	1,662	-1.92%
2020/12/25	4	31.28	0	0.00	31.75	4	1,500	0.27%
2020/12/24	0	0.00	1	31.00	30.85	-1	1,454	-0.07%
2020/12/23	1	29.75	0	0.00	29.75	1	1,404	0.07%
2020/12/22	0	0.00	1	30.35	29.00	-1	1,393	-0.07%
2020/12/21	0	0.00	3	30.10	29.50	-3	1,374	-0.22%
2020/12/17	3	31.27	0	0.00	30.85	3	1,339	0.22%
2020/12/14	0	0.00	2	30.25	30.10	-2	1,222	-0.16%
2020/12/11	1	30.55	0	0.00	30.55	1	1,199	0.08%
2020/12/10	0	0.00	3	30.23	30.30	-3	1,134	-0.26%
2020/12/09	2	30.65	6	31.18	31.00	-4	1,082	-0.37%
2020/12/08	0	0.00	1	29.30	29.30	-1	925	-0.11%
2020/12/07	0	0.00	2	27.60	26.65	-2	857	-0.23%
2020/12/03	1	28.55	2	28.60	27.70	-1	827	-0.12%
2020/11/30	0	0.00	3	27.00	27.10	-3	717	-0.42%
2020/11/27	2	27.20	0	0.00	27.05	2	697	0.29%
2020/11/25	5	27.49	15	26.53	27.25	-10	643	-1.55%
2020/11/24	6	27.27	4	27.71	27.95	2	513	0.39%
2020/11/23	5	25.80	0	0.00	25.45	5	384	1.30%
2020/11/18	1	23.40	0	0.00	23.25	1	285	0.35%
2020/11/09	0	0.00	5	21.60	21.55	-5	345	-1.45%
2020/10/15	1	21.50	0	0.00	20.80	1	556	0.18%
2020/09/07	0	0.00	37	22.81	22.70	-37	1,157	-3.20%
2020/08/27	0	0.00	1	22.95	22.75	-1	1,236	-0.08%
2020/08/20	1	22.55	7	22.40	22.10	-6	1,226	-0.49%
2020/08/19	0	0.00	4	24.14	23.40	-4	1,209	-0.33%
2020/08/18	0	0.00	1	24.20	24.05	-1	1,192	-0.08%
2020/08/17	0	0.00	1	23.95	24.05	-1	1,167	-0.09%
2020/08/14	0	0.00	15	22.97	23.00	-15	1,140	-1.31%
2020/08/13	3	22.72	10	22.73	22.50	-7	1,132	-0.62%
2020/08/12	1	22.80	0	0.00	22.70	1	1,127	0.09%
2020/08/05	0	0.00	6	23.80	23.80	-6	1,109	-0.54%
2020/08/03	1	23.00	0	0.00	23.00	1	1,078	0.09%
2020/07/29	5	22.55	0	0.00	22.55	5	1,097	0.46%
2020/07/28	0	0.00	1	23.70	22.45	-1	1,100	-0.09%
2020/07/27	11	24.28	0	0.00	23.60	11	1,110	0.99%
2020/07/23	0	0.00	5	23.84	24.05	-5	1,062	-0.47%
2020/07/22	2	23.65	0	0.00	24.10	2	1,044	0.19%
2020/07/13	20	23.50	0	0.00	23.65	20	1,068	1.87%
2020/07/10	26	23.21	0	0.00	23.20	26	1,070	2.43%
2020/07/09	42	23.06	0	0.00	23.85	42	1,033	4.06%
2020/07/07	0	0.00	5	23.15	22.80	-5	935	-0.53%
2020/07/06	0	0.00	8	22.68	23.45	-8	924	-0.87%
2020/07/02	0	0.00	3	22.80	22.80	-3	881	-0.34%
2020/07/01	10	22.00	0	0.00	21.95	10	790	1.27%
2020/06/30	0	0.00	5	21.50	21.40	-5	768	-0.65%
2020/06/19	7	21.90	0	0.00	21.80	7	592	1.18%
2020/06/18	5	20.35	0	0.00	20.35	5	531	0.94%
2020/06/17	0	0.00	1	19.45	19.35	-1	503	-0.20%
2020/06/12	2	18.25	0	0.00	19.50	2	509	0.39%
2020/06/10	0	0.00	1	20.00	19.80	-1	498	-0.20%
2020/05/05	1	20.25	6	19.55	19.70	-5	407	-1.23%
2020/04/30	6	19.50	0	0.00	19.55	6	390	1.54%
2020/04/15	0	0.00	1	16.75	17.50	-1	300	-0.33%
2020/04/14	1	15.85	0	0.00	15.95	1	295	0.34%
2020/04/13	1	15.55	0	0.00	15.50	1	314	0.32%
2020/04/09	0	0.00	2	15.83	15.85	-2	396	-0.50%
2020/04/08	0	0.00	1	15.70	15.50	-1	391	-0.26%
2020/03/20	0	0.00	1	12.55	12.85	-1	441	-0.23%
2020/03/19	1	11.70	0	0.00	11.70	1	436	0.23%
2020/03/13	1	15.10	0	0.00	16.05	1	408	0.24%
2020/03/11	0	0.00	4	18.63	18.60	-4	394	-1.01%
2020/03/10	1	18.00	0	0.00	18.55	1	393	0.25%
2020/02/27	1	20.00	0	0.00	19.55	1	395	0.25%
2020/02/25	1	20.50	0	0.00	20.40	1	392	0.26%
2020/02/24	5	20.75	1	20.35	20.75	4	390	1.02%
2020/02/19	5	20.78	0	0.00	20.80	5	388	1.29%
2020/02/11	1	20.90	0	0.00	20.80	1	384	0.26%
2020/02/05	0	0.00	1	21.00	20.90	-1	383	-0.26%
2020/02/03	2	19.30	1	19.60	19.55	1	374	0.27%
2020/01/16	3	23.47	1	23.45	23.45	2	351	0.57%
2020/01/08	0	0.00	6	22.65	22.50	-6	321	-1.86%
2020/01/07	5	22.70	1	23.70	23.00	4	311	1.28%
2020/01/06	1	24.20	10	24.18	24.30	-9	291	-3.08%
2020/01/03	0	0.00	3	23.57	22.80	-3	254	-1.18%
2019/12/24	1	22.10	0	0.00	22.10	1	260	0.38%
2019/12/20	5	22.05	0	0.00	22.30	5	251	1.99%
2019/12/17	0	0.00	2	21.35	21.35	-2	225	-0.89%
2019/12/11	2	21.20	0	0.00	21.30	2	228	0.87%
2019/11/20	0	0.00	4	20.70	20.75	-4	226	-1.76%
2019/11/19	1	20.60	0	0.00	20.70	1	227	0.44%
2019/11/18	0	0.00	1	20.65	20.60	-1	228	-0.44%
2019/11/08	0	0.00	1	21.25	21.20	-1	228	-0.44%
2019/11/04	0	0.00	1	21.45	21.30	-1	228	-0.44%
2019/10/31	0	0.00	5	21.55	21.55	-5	229	-2.18%
2019/10/30	1	21.55	0	0.00	21.55	1	229	0.44%
2019/10/07	1	22.70	0	0.00	22.65	1	243	0.41%
2019/10/04	0	0.00	1	22.85	22.50	-1	242	-0.41%
2019/10/03	2	22.60	0	0.00	22.55	2	240	0.83%
2019/10/02	1	22.70	0	0.00	23.00	1	239	0.42%
2019/10/01	1	22.20	0	0.00	23.25	1	225	0.44%
2019/09/26	5	21.78	0	0.00	21.35	5	177	2.82%
2019/07/01	0	0.00	1	24.55	24.50	-1	454	-0.22%
2019/06/28	1	23.80	0	0.00	24.25	1	452	0.22%
2019/05/22	2	23.50	0	0.00	23.20	2	585	0.34%
2019/05/13	2	22.90	3	23.55	23.00	-1	751	-0.13%
2019/05/06	1	25.50	0	0.00	25.25	1	760	0.13%
2019/04/25	5	28.10	0	0.00	27.70	5	811	0.62%
2019/04/22	0	0.00	5	27.75	27.70	-5	805	-0.62%
2019/04/18	1	28.65	0	0.00	27.60	1	816	0.12%
2019/04/17	6	28.79	0	0.00	28.75	6	814	0.74%
2019/04/16	0	0.00	2	28.35	28.90	-2	773	-0.26%
2019/04/11	3	27.38	0	0.00	27.05	3	699	0.43%
2019/04/09	1	27.45	0	0.00	27.60	1	685	0.15%
2019/04/01	0	0.00	2	26.35	26.35	-2	668	-0.30%
2019/03/28	1	26.20	0	0.00	26.30	1	670	0.15%
2019/03/27	1	25.90	0	0.00	26.15	1	679	0.15%
2019/03/25	0	0.00	5	26.35	26.25	-5	686	-0.73%
2019/03/22	2	27.10	0	0.00	26.95	2	689	0.29%
2019/03/21	1	26.85	0	0.00	26.90	1	691	0.14%
2019/03/14	22	26.93	0	0.00	26.90	22	732	3.00%
2019/03/12	2	27.15	0	0.00	27.10	2	816	0.24%
2019/03/07	2	27.63	0	0.00	27.40	2	963	0.21%
2019/03/05	1	27.90	0	0.00	28.00	1	1,014	0.10%
2019/02/22	1	29.35	3	29.52	29.15	-2	1,063	-0.19%
2019/02/18	1	28.40	0	0.00	28.50	1	1,220	0.08%
2019/02/13	1	28.80	1	29.35	29.10	0	1,186	0.00%
2019/01/09	0	0.00	1	24.70	25.45	-1	1,198	-0.08%
2019/01/03	2	24.60	4	24.88	24.20	-2	1,263	-0.16%
2018/12/14	0	0.00	2	27.30	27.75	-2	1,547	-0.13%
2018/12/11	3	28.20	0	0.00	28.15	3	1,556	0.19%
2018/12/06	4	29.19	3	30.57	28.55	1	1,570	0.06%
2018/12/05	4	30.83	2	30.20	30.90	2	1,522	0.13%
2018/12/04	3	31.03	0	0.00	30.20	3	1,510	0.20%
2018/12/03	0	0.00	5	30.55	30.55	-5	1,502	-0.33%
2018/11/29	5	27.62	0	0.00	26.90	5	1,420	0.35%
2018/11/21	0	0.00	3	27.70	27.50	-3	1,441	-0.21%
2018/11/20	2	27.65	2	27.50	27.70	0	1,460	0.00%
2018/11/19	2	26.43	1	26.95	26.95	1	1,375	0.07%
2018/11/16	2	24.70	2	24.50	24.50	0	1,318	0.00%
2018/11/12	0	0.00	6	23.50	23.30	-6	1,374	-0.44%
2018/11/07	1	24.95	2	24.48	24.85	-1	1,463	-0.07%
2018/11/01	0	0.00	4	24.58	25.30	-4	1,471	-0.27%
2018/10/31	2	22.95	2	23.50	23.70	0	1,458	0.00%
2018/10/29	1	23.10	0	0.00	22.75	1	1,461	0.07%
2018/10/18	0	0.00	3	27.30	27.30	-3	1,671	-0.18%
2018/10/17	0	0.00	2	27.75	27.25	-2	1,694	-0.12%
2018/10/16	5	27.51	0	0.00	27.40	5	1,702	0.29%
2018/10/08	0	0.00	3	29.37	29.30	-3	1,807	-0.17%
2018/10/05	1	30.00	0	0.00	30.00	1	1,818	0.05%
2018/10/04	3	33.23	0	0.00	32.50	3	1,807	0.17%
2018/10/03	2	33.50	0	0.00	32.55	2	1,800	0.11%
2018/10/02	4	32.00	4	34.10	34.00	0	1,789	0.00%
2018/10/01	0	0.00	1	30.65	31.00	-1	1,768	-0.06%
2018/09/27	0	0.00	2	31.25	30.95	-2	2,012	-0.10%
2018/09/21	1	32.00	4	32.03	31.70	-3	2,257	-0.13%
2018/09/20	1	31.10	1	31.00	31.35	0	2,297	0.00%
2018/09/19	2	30.85	3	31.60	30.90	-1	2,339	-0.04%
2018/09/18	2	31.00	0	0.00	31.00	2	2,441	0.08%
2018/09/17	2	32.75	0	0.00	32.15	2	2,491	0.08%
2018/09/14	2	33.10	1	33.10	33.30	1	2,537	0.04%
2018/09/13	1	31.70	1	32.30	31.70	0	2,640	0.00%
2018/09/12	1	31.50	1	32.35	31.80	0	2,815	0.00%
2018/09/07	3	32.85	2	35.45	33.00	1	3,793	0.03%
2018/09/03	1	36.60	0	0.00	36.80	1	4,204	0.02%
2018/08/28	2	39.70	0	0.00	39.00	2	4,719	0.04%
2018/08/27	0	0.00	2	39.65	39.70	-2	4,838	-0.04%
2018/08/22	1	39.85	0	0.00	39.80	1	5,518	0.02%
2018/08/17	0	0.00	2	43.10	41.50	-2	6,272	-0.03%
2018/08/15	3	43.07	0	0.00	42.50	3	6,336	0.05%
2018/08/14	0	0.00	5	44.02	44.60	-5	6,462	-0.08%
2018/08/13	5	44.35	3	45.00	44.35	2	6,488	0.03%
2018/08/09	2	49.90	0	0.00	50.40	2	6,539	0.03%
2018/08/08	0	0.00	5	51.06	49.90	-5	6,567	-0.08%
2018/08/07	0	0.00	1	52.00	51.70	-1	6,609	-0.02%
2018/08/03	0	0.00	2	50.90	50.40	-2	6,799	-0.03%
2018/08/02	2	50.15	0	0.00	49.90	2	6,950	0.03%
2018/08/01	3	51.77	0	0.00	51.30	3	7,003	0.04%
2018/07/30	2	53.85	0	0.00	50.60	2	7,111	0.03%
2018/07/27	8	54.95	4	55.15	55.00	4	7,136	0.06%
2018/07/26	4	53.78	4	53.80	53.50	0	7,091	0.00%
2018/07/25	1	53.20	4	53.98	54.00	-3	7,069	-0.04%
2018/07/24	1	52.00	3	52.20	52.70	-2	7,056	-0.03%
2018/07/23	2	51.00	2	52.25	52.20	0	7,067	0.00%
2018/07/20	4	52.38	2	51.20	50.30	2	7,090	0.03%
2018/07/18	0	0.00	8	53.83	51.80	-8	7,198	-0.11%
2018/07/17	7	55.23	3	55.47	53.80	4	7,241	0.06%
2018/07/16	7	56.67	2	56.50	55.30	5	7,258	0.07%
2018/07/13	1	58.60	0	0.00	57.60	1	7,352	0.01%
2018/07/12	1	59.20	0	0.00	58.80	1	7,523	0.01%
2018/07/10	0	0.00	1	58.50	58.50	-1	7,739	-0.01%
2018/07/09	2	60.75	1	59.50	58.00	1	7,961	0.01%
2018/07/06	7	58.83	4	59.20	58.40	3	8,201	0.04%
2018/07/05	0	0.00	1	63.50	61.10	-1	8,128	-0.01%
2018/07/04	1	63.00	0	0.00	61.80	1	8,067	0.01%
2018/07/03	0	0.00	2	63.50	62.00	-2	8,004	-0.02%
2018/07/02	2	63.30	1	63.80	62.20	1	7,925	0.01%
2018/06/28	1	60.70	0	0.00	60.00	1	7,924	0.01%
2018/06/27	5	62.18	2	63.65	61.50	3	7,932	0.04%
2018/06/26	1	59.40	0	0.00	61.20	1	7,834	0.01%
2018/06/25	2	62.10	3	60.77	60.50	-1	7,793	-0.01%
2018/06/22	1	63.20	1	64.00	61.20	0	7,752	0.00%
2018/06/21	0	0.00	4	65.33	63.50	-4	7,639	-0.05%
2018/06/20	11	65.73	9	62.39	62.80	2	7,483	0.03%
2018/06/19	25	67.13	9	67.97	66.50	16	7,355	0.22%
2018/06/15	10	62.40	14	62.69	63.80	-4	6,743	-0.06%
2018/06/14	2	57.90	5	58.40	58.00	-3	6,580	-0.05%
2018/06/13	4	60.85	1	61.00	58.00	3	6,554	0.05%
2018/06/12	2	62.45	5	60.10	60.60	-3	6,490	-0.05%
2018/06/11	3	63.23	3	62.10	62.60	0	6,372	0.00%
2018/06/08	2	59.85	8	62.34	61.20	-6	6,251	-0.10%
2018/06/07	7	60.17	5	58.30	58.80	2	6,066	0.03%
2018/06/06	6	58.88	9	59.19	59.20	-3	5,987	-0.05%
2018/06/05	5	58.22	3	57.33	56.70	2	5,857	0.03%
2018/06/04	6	62.80	8	61.85	61.40	-2	5,745	-0.03%
2018/06/01	8	60.34	5	60.74	60.20	3	5,620	0.05%
2018/05/31	17	62.65	16	61.57	58.30	1	5,519	0.02%
2018/05/30	16	57.12	26	57.03	60.30	-10	5,222	-0.19%
2018/05/29	16	55.31	7	55.99	54.90	9	5,053	0.18%
2018/05/28	5	51.36	5	52.64	53.30	0	4,697	0.00%
2018/05/25	7	48.57	7	48.10	48.50	0	4,533	0.00%
2018/05/24	4	45.45	6	45.58	45.50	-2	4,280	-0.05%
2018/05/23	2	44.35	0	0.00	44.50	2	4,285	0.05%
2018/05/22	0	0.00	2	46.00	46.50	-2	4,244	-0.05%
2018/05/21	3	44.32	0	0.00	45.10	3	4,105	0.07%
2018/05/15	8	44.74	6	44.64	44.00	2	3,988	0.05%
2018/05/11	1	45.80	1	45.40	43.55	0	3,897	0.00%
2018/05/10	2	46.90	6	45.43	46.30	-4	3,793	-0.11%
2018/05/09	1	43.85	2	45.00	43.90	-1	3,682	-0.03%
2018/05/08	4	42.95	2	42.80	42.80	2	3,630	0.06%
2018/05/04	4	42.18	5	41.98	41.90	-1	3,517	-0.03%
2018/05/03	1	40.10	1	39.90	39.65	0	3,482	0.00%
2018/04/30	3	40.00	0	0.00	40.15	3	3,499	0.09%
2018/04/27	1	40.70	1	40.00	41.40	0	3,524	0.00%
2018/04/24	1	42.55	1	42.70	42.55	0	3,579	0.00%
2018/04/23	3	47.17	3	47.45	47.25	0	3,521	0.00%
2018/04/20	1	46.15	0	0.00	45.95	1	3,482	0.03%
2018/04/19	16	48.29	7	47.52	47.00	9	3,502	0.26%
2018/04/18	11	47.59	9	48.14	47.50	2	3,412	0.06%
2018/04/17	5	45.77	6	46.18	46.00	-1	3,333	-0.03%
2018/04/16	2	46.13	3	44.33	45.50	-1	3,229	-0.03%
2018/04/13	4	46.13	4	45.10	44.50	0	3,160	0.00%
2018/04/12	7	41.89	13	43.10	44.85	-6	2,999	-0.20%
2018/04/11	0	0.00	1	40.00	40.80	-1	2,793	-0.04%
2018/04/10	10	40.13	0	0.00	39.70	10	2,951	0.34%
2018/03/30	3	38.00	3	38.53	39.40	0	3,807	0.00%
2018/03/19	0	0.00	1	38.55	38.50	-1	4,612	-0.02%
2018/03/14	1	40.50	0	0.00	40.25	1	4,661	0.02%
2018/03/05	5	38.10	5	39.10	39.00	0	4,750	0.00%
2018/03/02	0	0.00	1	37.70	37.10	-1	4,891	-0.02%
2018/02/23	2	38.60	2	37.65	37.65	0	5,317	0.00%
2018/02/07	0	0.00	2	37.20	36.40	-2	5,504	-0.04%
2018/02/06	3	36.48	1	36.10	35.75	2	5,556	0.04%
2018/02/01	1	40.10	1	40.60	40.30	0	6,087	0.00%
2018/01/25	2	42.35	2	41.30	41.25	0	6,102	0.00%
2018/01/23	1	42.75	1	42.70	42.05	0	6,210	0.00%
2018/01/22	0	0.00	3	42.50	42.70	-3	6,305	-0.05%
2018/01/19	0	0.00	2	42.23	40.90	-2	6,370	-0.03%
2018/01/18	2	41.68	3	41.72	41.50	-1	6,330	-0.02%
2018/01/17	6	41.24	0	0.00	40.40	6	6,278	0.10%
2018/01/15	0	0.00	4	44.70	42.50	-4	6,171	-0.06%
2018/01/11	1	43.50	1	44.80	42.70	0	6,038	0.00%
2018/01/10	2	42.68	0	0.00	42.30	2	5,918	0.03%
2018/01/08	3	43.33	0	0.00	42.70	3	5,827	0.05%
2018/01/05	1	45.35	2	44.90	45.00	-1	5,738	-0.02%
2018/01/03	11	45.11	22	46.48	44.55	-11	5,447	-0.20%
2018/01/02	13	43.65	10	43.48	43.60	3	5,215	0.06%