廣明 (6188)-凱基-五股券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
110.5
漲跌
▲3.5
漲幅
+3.27%
成交量
13,531張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	107.00	1	107.00	107.00	1	19,716	0.01%
2024/06/07	4	113.50	4	112.00	112.50	0	19,485	0.00%
2024/06/06	9.2	117.16	21	113.90	112.50	-11.8	19,353	-0.06%
2024/06/05	15	117.43	9	116.00	115.00	6	19,105	0.03%
2024/06/04	21.3	122.32	12	122.54	119.00	9.3	18,798	0.05%
2024/06/03	60.5	131.19	53	128.84	127.00	7.5	18,359	0.04%
2024/05/31	36	125.54	34	126.04	125.00	2	17,379	0.01%
2024/05/30	9	121.28	7	123.57	120.00	2	16,666	0.01%
2024/05/29	11	123.68	6	123.92	124.00	5	16,244	0.03%
2024/05/28	17	126.88	13	125.42	123.00	4	15,746	0.03%
2024/05/27	7	119.21	14.5	121.50	124.50	-7.5	14,746	-0.05%
2024/05/24	2	113.25	5	114.80	113.50	-3	14,002	-0.02%
2024/05/23	11.5	114.53	8.1	114.96	111.00	3.4	13,435	0.03%
2024/05/22	20.1	112.96	21	111.90	113.00	-0.9	12,362	-0.01%
2024/05/21	8	104.56	12	104.05	108.50	-4	11,093	-0.04%
2024/05/20	3	99.70	2	99.65	99.70	1	10,371	0.01%
2024/05/17	1	95.30	5	97.52	97.50	-4	9,970	-0.04%
2024/05/16	3	94.63	7.2	96.24	94.00	-4.2	9,823	-0.04%
2024/05/15	5	97.94	4	98.28	95.60	1	9,714	0.01%
2024/05/14	0	0.00	3	91.37	95.30	-3	9,394	-0.03%
2024/05/13	1	91.43	0	0.00	91.40	1	9,266	0.01%
2024/05/10	1	94.08	1	95.20	93.70	0	9,291	0.00%
2024/05/09	5	95.90	12	94.94	94.80	-7	9,235	-0.08%
2024/05/08	8.1	95.16	2	96.15	96.50	6.1	9,140	0.07%
2024/05/07	20	94.20	19	93.46	93.30	1	8,791	0.01%
2024/05/02	0	0.00	1	89.10	89.00	-1	8,400	-0.01%
2024/04/29	10	94.00	0	0.00	91.50	10	8,346	0.12%
2024/04/26	4	93.58	3	96.53	92.00	1	8,363	0.01%
2024/04/25	3	91.70	1	90.80	90.20	2	8,176	0.02%
2024/04/24	0.1	91.08	8	89.89	92.10	-7.9	7,934	-0.10%
2024/04/23	3	83.73	1	83.00	83.80	2	7,694	0.03%
2024/04/22	1	81.50	1	86.10	81.60	0	7,640	0.00%
2024/04/19	3	86.07	2	86.15	85.80	1	7,582	0.01%
2024/04/18	1	89.10	1	88.10	87.70	0	7,524	0.00%
2024/04/17	1	88.40	12	88.48	88.90	-11	7,504	-0.15%
2024/04/16	11	88.15	19	88.08	86.80	-8	7,438	-0.11%
2024/04/15	9	94.31	2	92.00	91.20	7	7,347	0.10%
2024/04/12	1	99.00	1	101.00	97.60	0	7,182	0.00%
2024/04/10	2	97.65	1	100.00	96.80	1	6,918	0.01%
2024/04/09	25	101.24	17	99.26	98.90	8	6,777	0.12%
2024/04/08	2	100.50	4.5	102.37	104.50	-2.5	6,255	-0.04%
2024/04/03	0	0.00	2	96.05	95.40	-2	5,983	-0.03%
2024/04/02	5	98.90	1	99.30	98.40	4	6,075	0.07%
2024/04/01	3	100.10	4	100.23	98.40	-1	5,945	-0.02%
2024/03/29	12	98.41	3	98.53	97.10	9	5,736	0.16%
2024/03/28	4.2	98.48	0	0.00	97.90	4.2	5,592	0.08%
2024/03/27	3	100.20	1	98.80	98.80	2	5,460	0.04%
2024/03/26	7	98.97	3	100.07	98.20	4	5,226	0.08%
2024/03/25	16.3	104.44	8	105.44	101.00	8.3	4,925	0.17%
2024/03/22	8	104.00	2	103.00	104.00	6	4,324	0.14%
2024/03/21	12	100.72	22	101.58	102.50	-10	3,903	-0.26%
2024/03/20	0	0.00	2	96.25	97.00	-2	2,840	-0.07%
2024/03/19	0	0.00	10	83.84	88.20	-10	2,761	-0.36%
2024/03/14	0	0.00	1	78.30	78.80	-1	2,526	-0.04%
2024/03/11	3	78.67	0	0.00	78.30	3	2,610	0.11%
2024/03/08	2	77.40	0	0.00	78.00	2	2,601	0.08%
2024/03/07	0	0.00	5	81.00	79.60	-5	2,562	-0.20%
2024/03/06	18	81.77	11.5	82.06	82.20	6.5	2,505	0.26%
2024/03/05	0	0.00	0.1	80.00	81.60	-0.1	2,458	0.00%
2024/03/01	0	0.00	2	78.10	78.10	-2	2,317	-0.09%
2024/02/29	0	0.00	0.1	77.10	77.40	-0.1	2,320	0.00%
2024/02/26	0.1	78.10	0	0.00	77.80	0.1	2,294	0.00%
2024/02/22	1	78.70	0	0.00	78.80	1	2,279	0.04%
2024/02/19	1	81.10	0	0.00	80.50	1	2,312	0.04%
2024/02/16	0	0.00	1	78.10	78.70	-1	2,299	-0.04%
2024/02/05	0.2	81.00	1.2	80.27	80.20	-1	2,262	-0.04%
2024/02/02	12.3	80.52	1	82.00	81.10	11.3	2,253	0.50%
2024/01/25	1	80.20	0	0.00	80.00	1	2,373	0.04%
2024/01/24	1	80.50	0.2	81.10	80.50	0.8	2,373	0.03%
2024/01/22	0	0.00	2	83.20	82.40	-2	2,381	-0.08%
2024/01/19	0.8	80.59	0	0.00	81.60	0.8	2,288	0.03%
2024/01/11	1	77.00	1	78.60	78.80	0	2,273	0.00%
2024/01/10	0	0.00	1	76.50	76.50	-1	2,322	-0.04%
2024/01/03	0.2	80.00	0	0.00	79.50	0.2	2,493	0.01%
2023/12/29	0	0.00	0.1	82.30	82.00	-0.1	2,511	0.00%
2023/12/28	0	0.00	1	83.90	83.10	-1	2,484	-0.04%
2023/12/27	0.2	79.30	0	0.00	79.00	0.2	2,387	0.01%
2023/12/26	1	78.50	0	0.00	78.70	1	2,571	0.04%
2023/12/22	1	79.00	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	2	79.95	80.00	-2	2,715	-0.07%
2023/12/18	0	0.00	1	79.30	78.90	-1	2,750	-0.04%
2023/12/15	2	78.60	0	0.00	78.30	2	2,807	0.07%
2023/12/13	1	78.30	1	77.50	77.80	0	2,831	0.00%
2023/12/07	2.3	79.27	0	0.00	78.70	2.3	3,005	0.07%
2023/12/06	1	79.40	1	79.90	80.60	0	3,097	0.00%
2023/12/05	1	77.60	0	0.00	78.50	1	3,181	0.03%
2023/11/29	1	77.20	1	78.30	78.60	0	3,429	0.00%
2023/11/21	0	0.00	1	79.50	79.00	-1	4,124	-0.02%
2023/11/20	0	0.00	4	79.05	79.50	-4	4,334	-0.09%
2023/11/15	1	77.50	2	77.20	77.40	-1	4,700	-0.02%
2023/11/13	0	0.00	1	74.50	75.50	-1	5,327	-0.02%
2023/11/10	1	75.00	0	0.00	74.20	1	5,581	0.02%
2023/11/09	4	76.08	0	0.00	75.80	4	5,833	0.07%
2023/11/08	3	75.07	1	75.40	76.70	2	6,228	0.03%
2023/11/03	0	0.00	1	71.60	71.50	-1	6,925	-0.01%
2023/11/01	1	68.80	0	0.00	68.80	1	7,940	0.01%
2023/10/18	0	0.00	1	72.70	72.30	-1	13,747	-0.01%
2023/10/17	0	0.00	2	76.10	75.50	-2	13,995	-0.01%
2023/10/13	1	79.50	0	0.00	78.60	1	15,300	0.01%
2023/10/12	0	0.00	0	81.30	80.80	0	15,593	0.00%
2023/10/11	1	81.40	0	0.00	80.40	1	16,135	0.01%
2023/10/04	1	84.00	1	84.40	84.10	0	17,509	0.00%
2023/10/03	1	88.10	0	0.00	86.00	1	17,576	0.01%
2023/10/02	1	85.00	0	0.00	88.10	1	17,706	0.01%
2023/09/28	0	0.00	3	83.60	83.10	-3	17,717	-0.02%
2023/09/26	3	82.10	3	82.90	81.80	0	18,378	0.00%
2023/09/25	1	82.00	1	82.60	83.00	0	18,780	0.00%
2023/09/22	0	0.00	1	81.20	81.90	-1	19,050	-0.01%
2023/09/18	1	82.30	0	0.00	82.40	1	20,145	0.00%
2023/09/15	0	0.00	2	84.20	84.90	-2	20,188	-0.01%
2023/09/14	3	85.70	1	85.40	84.90	2	20,204	0.01%
2023/09/13	1	84.70	0	0.00	83.70	1	20,200	0.00%
2023/09/12	1	86.00	0	0.00	85.00	1	20,271	0.00%
2023/09/11	1	86.40	1	83.50	84.20	0	20,356	0.00%
2023/09/08	5	88.24	1	90.00	87.70	4	20,321	0.02%
2023/09/07	2	90.00	26	91.97	90.10	-24	20,259	-0.12%
2023/09/06	10	92.30	29	92.08	91.20	-19	20,282	-0.09%
2023/09/05	1	92.40	0	0.00	91.80	1	20,369	0.00%
2023/09/04	2	93.00	16	93.22	93.10	-14	20,553	-0.07%
2023/08/31	0	0.00	2	93.25	98.20	-2	20,691	-0.01%
2023/08/30	1	95.10	0	0.00	93.80	1	20,605	0.00%
2023/08/29	0	0.00	1	94.30	95.30	-1	20,782	0.00%
2023/08/25	1	98.30	5	98.54	98.80	-4	21,483	-0.02%
2023/08/24	1	101.50	0	0.00	101.50	1	21,824	0.00%
2023/08/23	1	104.00	1	104.00	104.00	0	21,785	0.00%
2023/08/22	0	0.00	2	106.00	104.00	-2	21,705	-0.01%
2023/08/18	1	109.00	1	103.00	103.00	0	21,420	0.00%
2023/08/17	7	110.86	7	109.00	109.50	0	21,153	0.00%
2023/08/16	20	101.98	19	100.42	106.50	1	20,815	0.00%
2023/08/15	1	104.00	2	104.50	102.00	-1	20,556	0.00%
2023/08/14	123	101.57	123	102.42	99.90	0	20,299	0.00%	大買/大賣/
2023/08/11	15	101.11	14	99.10	99.10	1	19,881	0.01%
2023/08/10	1	97.50	2	96.80	97.50	-1	19,595	-0.01%
2023/08/08	11	110.55	9	109.94	109.50	2	19,042	0.01%
2023/08/07	7	108.29	6	107.42	112.50	1	18,504	0.01%
2023/08/04	7	98.97	7	100.71	102.50	0	18,029	0.00%
2023/08/02	18	103.25	21.2	99.08	99.70	-3.2	17,690	-0.02%
2023/08/01	10	102.45	12	102.97	102.50	-2	17,099	-0.01%
2023/07/31	9	116.83	31	113.90	107.50	-22	16,670	-0.13%
2023/07/28	1	114.50	3.1	115.15	119.00	-2.1	16,120	-0.01%
2023/07/27	17	122.74	14	121.04	115.00	3	15,729	0.02%
2023/07/26	30	117.15	22	116.93	117.50	8	15,062	0.05%
2023/07/25	44	117.72	32	117.86	121.50	12	14,243	0.08%
2023/07/24	23	107.54	31	107.10	110.50	-8	13,443	-0.06%
2023/07/21	20	97.56	24	97.84	100.50	-4	12,590	-0.03%
2023/07/20	14	96.01	0	0.00	95.00	14	12,146	0.12%
2023/07/19	19	98.12	10.3	96.23	93.40	8.7	11,865	0.07%
2023/07/18	55	103.69	61	101.49	98.80	-6	11,506	-0.05%
2023/07/17	5	100.86	2	99.15	103.50	3	10,634	0.03%
2023/07/14	22	91.77	12.6	88.57	94.20	9.4	10,327	0.09%
2023/07/13	15.6	88.51	16	89.57	85.70	-0.4	9,791	0.00%
2023/07/12	24	83.61	26	84.03	84.50	-2	9,092	-0.02%
2023/07/11	8	81.00	24	79.95	81.20	-16	8,627	-0.19%
2023/07/10	4	78.28	1	79.20	78.10	3	8,402	0.04%
2023/07/07	25	81.23	0	0.00	79.00	25	8,428	0.30%
2023/07/06	1	78.90	2	81.15	81.10	-1	8,249	-0.01%
2023/07/05	2	81.10	3	81.40	80.60	-1	8,067	-0.01%
2023/07/04	42	81.34	17	81.94	83.50	25	7,834	0.32%
2023/07/03	2	80.55	5	80.22	79.40	-3	7,335	-0.04%
2023/06/30	6	73.12	6	73.13	74.20	0	6,909	0.00%
2023/06/29	2	70.50	4	70.65	71.30	-2	6,632	-0.03%
2023/06/28	8	71.80	3	71.70	70.60	5	6,543	0.08%
2023/06/27	14.6	73.58	10	70.81	70.00	4.6	6,297	0.07%
2023/06/26	26	71.90	67	76.41	77.30	-41	5,795	-0.71%
2023/06/21	0	0.00	1	70.50	70.30	-1	5,549	-0.02%
2023/06/20	1	68.30	0	0.00	67.60	1	5,525	0.02%
2023/06/19	0	0.00	0	69.60	68.70	0	5,554	0.00%
2023/06/16	0	0.00	4	71.40	70.20	-4	5,611	-0.07%
2023/06/15	0	0.00	13	71.06	70.60	-13	5,533	-0.23%
2023/06/14	38	69.93	0	0.00	68.80	38	5,405	0.70%
2023/06/13	1	69.00	6	68.83	68.40	-5	5,364	-0.09%
2023/06/12	0	0.00	16	67.00	67.60	-16	5,308	-0.30%
2023/06/09	17	68.64	1	67.10	67.60	16	5,233	0.31%
2023/06/08	3	66.20	0	0.00	65.40	3	5,131	0.06%
2023/06/07	1	72.30	0	0.00	72.70	1	4,958	0.02%
2023/06/06	0	0.00	6	70.75	70.70	-6	4,808	-0.12%
2023/06/05	1	72.40	0	0.00	71.20	1	4,753	0.02%
2023/06/02	46	72.05	0	0.00	71.70	46	4,701	0.98%
2023/06/01	5	70.86	4	71.05	71.60	1	4,505	0.02%
2023/05/31	7	66.31	3	66.13	70.00	4	3,946	0.10%
2023/05/30	0	0.00	2	63.05	63.70	-2	3,706	-0.05%
2023/05/29	0	0.00	1	59.00	62.40	-1	3,288	-0.03%
2023/05/25	5	57.50	10	56.21	57.10	-5	3,166	-0.16%
2023/05/24	0	0.00	2	55.50	56.10	-2	3,175	-0.06%
2023/05/19	11	54.98	0	0.00	55.00	11	3,120	0.35%
2023/05/17	2	54.90	0	0.00	54.70	2	3,181	0.06%
2023/05/11	1	52.50	0	0.00	51.50	1	3,284	0.03%
2023/05/09	0	0.00	2	54.10	53.00	-2	3,348	-0.06%
2023/05/08	2	53.80	0	0.00	54.30	2	3,422	0.06%
2023/04/25	0	53.80	0	0.00	53.80	0	3,546	0.00%
2023/04/24	2	54.00	2	54.30	54.60	0	3,568	0.00%
2023/04/17	0	0.00	10	57.40	57.60	-10	3,326	-0.30%
2023/04/14	15	57.96	0	0.00	57.40	15	3,303	0.45%
2023/04/12	5	60.50	0	0.00	59.30	5	3,205	0.16%
2023/04/11	0	0.00	2	57.80	58.00	-2	3,061	-0.07%
2023/03/29	0	0.00	10	58.00	57.40	-10	2,922	-0.34%
2023/03/22	10	56.80	1	57.30	57.60	9	2,662	0.34%
2023/03/21	2	56.40	1	56.60	55.70	1	2,579	0.04%
2023/03/14	0	0.00	1	52.80	53.00	-1	2,265	-0.04%
2023/03/10	2	51.80	2	53.20	52.70	0	2,168	0.00%
2023/03/09	1	54.50	0	0.00	53.90	1	2,101	0.05%
2023/03/08	1	53.70	7	53.60	53.50	-6	2,067	-0.29%
2023/03/07	2	53.70	0	0.00	53.50	2	2,023	0.10%
2023/03/06	0	0.00	1	53.80	53.90	-1	1,952	-0.05%
2023/03/03	0	0.00	2	52.35	52.50	-2	1,877	-0.11%
2023/03/02	0	0.00	1	50.80	51.20	-1	1,785	-0.06%
2023/03/01	2	50.35	0	0.00	50.60	2	1,728	0.12%
2023/02/22	7	49.85	0	0.00	49.50	7	1,512	0.46%
2023/02/06	0	0.00	1	46.50	46.15	-1	1,077	-0.09%
2023/01/30	0	0.00	1	43.95	43.85	-1	844	-0.12%
2022/11/29	0	0.00	1	40.20	41.05	-1	887	-0.11%
2022/11/17	0	0.00	2	40.15	40.50	-2	1,310	-0.15%
2022/10/17	0	0.00	1	36.75	37.35	-1	1,880	-0.05%
2022/10/14	1	37.45	1	37.85	37.65	0	1,893	0.00%
2022/10/13	1	38.30	0	0.00	37.20	1	1,913	0.05%
2022/10/04	0	0.00	1	38.25	38.25	-1	2,031	-0.05%
2022/10/03	1	37.40	0	0.00	37.30	1	2,065	0.05%
2022/09/26	0	0.00	1	38.70	38.05	-1	2,367	-0.04%
2022/08/31	0	0.00	2	44.50	44.30	-2	2,105	-0.09%
2022/08/30	0	0.00	2	43.20	44.65	-2	2,008	-0.10%
2022/08/23	0	0.00	8	41.75	42.05	-8	1,787	-0.45%
2022/08/02	9	41.49	1	42.30	41.85	8	1,464	0.55%
2022/07/29	0	0.00	10	40.90	41.05	-10	1,405	-0.71%
2022/07/18	1	41.00	0	0.00	41.20	1	1,154	0.09%
2022/07/15	0	0.00	2	40.93	40.80	-2	1,135	-0.18%
2022/07/13	0	0.00	1	40.50	40.40	-1	1,081	-0.09%
2022/07/11	1	40.15	0	0.00	40.80	1	1,055	0.09%
2022/07/08	7	40.61	8	40.70	40.75	-1	1,023	-0.10%
2022/07/07	3	39.62	0	0.00	40.50	3	848	0.35%
2022/06/22	0	0.00	1	37.40	37.35	-1	875	-0.11%
2022/06/17	0	0.00	1	38.05	38.20	-1	984	-0.10%
2022/06/08	2	39.78	0	0.00	39.75	2	1,076	0.19%
2022/06/07	0	0.00	1	39.75	39.55	-1	1,083	-0.09%
2022/06/06	1	38.90	0	0.00	38.90	1	1,080	0.09%
2022/05/26	5	38.60	0	0.00	38.30	5	1,203	0.42%
2022/05/16	1	37.00	0	0.00	37.20	1	1,381	0.07%
2022/05/12	1	37.20	0	0.00	37.05	1	1,422	0.07%
2022/05/11	0	0.00	1	37.90	38.00	-1	1,424	-0.07%
2022/05/09	1	38.65	0	0.00	38.15	1	1,485	0.07%
2022/04/15	5	41.55	0	0.00	41.65	5	1,736	0.29%
2022/04/13	0	0.00	1	40.95	40.95	-1	1,855	-0.05%
2022/04/12	1	40.65	0	0.00	40.40	1	1,903	0.05%
2022/04/07	1	42.90	1	42.45	42.10	0	2,111	0.00%
2022/04/01	1	43.65	0	0.00	43.70	1	2,288	0.04%
2022/03/31	1	43.95	0	0.00	44.00	1	2,665	0.04%
2022/03/24	0	0.00	2	43.98	44.90	-2	2,830	-0.07%
2022/03/23	2	42.93	0	0.00	42.95	2	2,858	0.07%
2022/03/11	0	42.05	0	0.00	42.20	0	3,623	0.00%
2022/02/10	2	46.75	0	0.00	46.80	2	4,072	0.05%
2022/02/07	0	0.00	0	44.55	45.50	0	4,121	0.00%
2022/01/26	0	43.90	0	0.00	44.15	0	4,122	0.00%
2022/01/20	0	0.00	1	45.45	45.30	-1	4,120	-0.02%
2022/01/14	0	0.00	4	44.05	43.85	-4	4,130	-0.10%
2022/01/12	0	0.00	2	44.70	44.95	-2	4,130	-0.05%
2022/01/07	2	45.65	2	45.30	45.45	0	4,063	0.00%
2022/01/04	0	0.00	2	47.00	47.25	-2	3,879	-0.05%
2022/01/03	0	0.00	6	47.90	47.30	-6	3,834	-0.16%
2021/12/30	3	49.50	1	49.60	48.65	2	3,768	0.05%
2021/12/28	9	49.18	2	49.30	49.40	7	3,606	0.19%
2021/12/27	4	49.56	3	49.32	49.10	1	3,453	0.03%
2021/12/15	3	46.37	4	46.21	46.20	-1	2,596	-0.04%
2021/12/14	1	45.00	1	45.30	45.95	0	2,332	0.00%
2021/12/10	0	0.00	2	44.75	45.00	-2	2,094	-0.10%
2021/12/08	1	42.90	0	0.00	42.80	1	1,882	0.05%
2021/12/03	0	0.00	3	42.90	42.90	-3	1,709	-0.18%
2021/12/02	3	41.45	0	0.00	41.75	3	1,563	0.19%
2021/11/29	0	0.00	1	38.75	38.85	-1	1,361	-0.07%
2021/11/22	2	40.35	0	0.00	40.40	2	1,302	0.15%
2021/11/10	0	0.00	24	39.35	39.25	-24	1,050	-2.28%
2021/10/27	0	0.00	2	38.85	39.30	-2	741	-0.27%
2021/10/22	24	37.67	0	0.00	37.80	24	682	3.52%
2021/10/19	0	0.00	2	37.05	37.20	-2	648	-0.31%
2021/10/08	2	36.85	0	0.00	37.25	2	696	0.29%
2021/09/27	0	0.00	0.5	36.45	36.60	-0.5	928	-0.05%
2021/08/11	1	36.00	0	0.00	36.20	1	1,720	0.06%
2021/07/19	0	0.00	1	38.50	38.60	-1	4,664	-0.02%
2021/07/15	0	0.00	1	38.45	38.45	-1	5,114	-0.02%
2021/07/14	0	0.00	3	38.48	38.55	-3	5,139	-0.06%
2021/07/08	2	38.28	10	38.11	38.30	-8	5,300	-0.15%
2021/07/06	1	39.85	1	39.85	39.80	0	5,464	0.00%
2021/07/01	0	0.00	10	39.85	39.80	-10	6,136	-0.16%
2021/06/30	0	0.00	20	39.85	39.95	-20	6,180	-0.32%
2021/06/17	2	41.30	2	41.13	41.25	0	6,797	0.00%
2021/06/16	0	0.00	1	42.05	41.00	-1	6,829	-0.01%
2021/06/15	0.7	40.36	1	41.10	41.45	-0.3	6,814	0.00%
2021/06/10	0	0.00	1	39.95	40.05	-1	6,831	-0.01%
2021/06/08	1	40.10	0	0.00	39.95	1	6,847	0.01%
2021/06/04	2	40.48	0	0.00	40.20	2	6,848	0.03%
2021/06/03	1	41.15	0	0.00	41.05	1	6,836	0.01%
2021/06/01	0	0.00	2	42.20	42.95	-2	6,761	-0.03%
2021/05/28	2	40.40	1	40.45	40.80	1	6,678	0.01%
2021/05/24	1	39.55	8	39.60	39.40	-7	7,005	-0.10%
2021/05/21	0	0.00	1	39.70	39.70	-1	7,218	-0.01%
2021/05/17	0	0.00	1	38.40	36.00	-1	7,207	-0.01%
2021/05/12	2	39.25	1	38.55	38.80	1	7,061	0.01%
2021/05/11	2	41.00	0	0.00	41.50	2	6,932	0.03%
2021/05/10	0	0.00	2	45.15	44.95	-2	6,810	-0.03%
2021/05/07	21	45.96	1	46.40	46.15	20	6,793	0.29%
2021/05/06	2	45.35	1	46.30	45.45	1	6,772	0.01%
2021/05/04	2.2	47.61	1	46.10	46.90	1.2	6,655	0.02%
2021/05/03	3	52.48	0	0.00	50.60	3	6,480	0.05%
2021/04/29	42	53.83	49	53.50	54.00	-7	6,268	-0.11%
2021/04/28	6.3	51.53	21	51.13	51.50	-14.7	5,914	-0.25%
2021/04/27	33	52.39	35	52.49	52.90	-2	5,973	-0.03%
2021/04/26	10	50.40	2	51.30	51.30	8	5,286	0.15%
2021/04/19	0	0.00	1	44.95	45.00	-1	4,541	-0.02%
2021/04/14	0.3	45.02	0	0.00	44.60	0.3	4,524	0.01%
2021/04/13	6	47.15	15	47.28	45.70	-9	4,463	-0.20%
2021/04/12	0	0.00	16	47.46	47.85	-16	4,439	-0.36%
2021/04/09	26	47.62	5	47.04	47.00	21	4,321	0.49%
2021/04/08	21	46.17	12	47.95	47.95	9	3,936	0.23%
2021/04/07	1	41.95	11	42.37	43.60	-10	3,677	-0.27%
2021/04/01	15	43.99	1	45.60	43.00	14	3,565	0.39%
2021/03/31	1	41.65	8	41.86	42.60	-7	3,299	-0.21%
2021/03/29	1	41.50	5	40.95	41.50	-4	3,283	-0.12%
2021/03/25	6	40.73	1	40.85	40.65	5	3,407	0.15%
2021/03/24	1	39.90	0	0.00	39.90	1	3,341	0.03%
2021/03/23	10	40.45	0	0.00	40.10	10	3,351	0.30%
2021/03/22	0	0.00	1	41.05	40.85	-1	3,334	-0.03%
2021/03/16	5	40.00	0	0.00	40.00	5	3,691	0.14%
2021/03/05	0	0.00	10	38.60	38.50	-10	3,848	-0.26%
2021/03/04	1	39.20	0	0.00	38.80	1	3,866	0.03%
2021/03/02	6	39.58	3	40.30	39.20	3	3,861	0.08%
2021/02/26	8	40.39	0	0.00	40.35	8	3,836	0.21%
2021/02/24	0	0.00	4	41.76	40.65	-4	3,851	-0.10%
2021/02/23	2	42.05	4	42.00	43.50	-2	3,745	-0.05%
2021/02/22	0	0.00	8	39.40	39.55	-8	3,669	-0.22%
2021/02/02	0	0.00	0.3	38.15	38.00	-0.3	4,051	-0.01%
2021/01/26	1	40.05	1	40.10	39.40	0	3,960	0.00%
2021/01/25	0	0.00	1	39.10	39.30	-1	3,879	-0.03%
2021/01/20	2	40.05	5	40.25	39.00	-3	3,713	-0.08%
2021/01/18	0	0.00	1	38.20	38.10	-1	3,471	-0.03%
2021/01/13	1	37.60	1	37.60	37.65	0	3,430	0.00%
2021/01/08	0	0.00	2	38.58	38.65	-2	3,397	-0.06%
2021/01/05	0	0.00	1	39.95	39.95	-1	3,387	-0.03%
2021/01/04	13	38.48	0	0.00	38.45	13	3,346	0.39%
2020/12/23	1	38.65	0	0.00	39.05	1	3,336	0.03%
2020/12/22	2	37.70	5	39.61	37.60	-3	3,260	-0.09%
2020/12/16	0	0.00	5	39.30	39.45	-5	3,197	-0.16%
2020/12/11	8	41.04	0	0.00	39.70	8	3,239	0.25%
2020/12/10	10	40.98	6	41.58	41.50	4	3,150	0.13%
2020/12/09	0	0.00	3	39.22	40.25	-3	2,888	-0.10%
2020/12/08	6	37.97	0	0.00	37.95	6	2,914	0.21%
2020/11/27	0	0.00	1	39.00	38.75	-1	3,330	-0.03%
2020/11/24	1	38.95	0	0.00	38.45	1	3,766	0.03%
2020/11/20	2	39.38	2	39.50	39.45	0	4,026	0.00%
2020/11/19	0	0.00	2	39.05	39.55	-2	4,407	-0.05%
2020/11/18	0	0.00	2	37.90	38.00	-2	4,841	-0.04%
2020/11/12	0	0.00	1	39.05	38.20	-1	5,849	-0.02%
2020/11/11	0	0.00	2	37.15	37.25	-2	5,701	-0.04%
2020/11/10	2	37.35	7	37.56	37.20	-5	5,700	-0.09%
2020/11/02	0	0.00	5	36.10	35.30	-5	5,817	-0.09%
2020/10/20	5	36.56	0	0.00	36.70	5	6,393	0.08%
2020/10/19	2	36.60	0	0.00	36.60	2	6,402	0.03%
2020/10/16	2	36.45	0	0.00	36.00	2	6,449	0.03%
2020/10/14	1	38.00	4	38.26	37.75	-3	6,469	-0.05%
2020/10/13	0	0.00	2	36.90	38.00	-2	6,484	-0.03%
2020/10/12	3	36.58	0	0.00	36.45	3	6,496	0.05%
2020/10/08	2	37.10	0	0.00	37.00	2	6,540	0.03%
2020/10/06	0.3	36.80	0	0.00	36.65	0.3	6,614	0.00%
2020/09/28	0	0.00	1	35.70	36.15	-1	6,934	-0.01%
2020/09/25	2	35.80	0	0.00	35.05	2	6,999	0.03%
2020/09/23	0	0.00	1	37.45	37.45	-1	7,053	-0.01%
2020/09/22	6	37.11	7	37.86	38.25	-1	7,063	-0.01%
2020/09/21	6	38.02	3	38.35	37.95	3	7,059	0.04%
2020/09/18	0	0.00	9	38.63	38.75	-9	7,118	-0.13%
2020/09/17	3	38.53	1	38.55	38.55	2	7,215	0.03%
2020/09/16	1	39.40	0	0.00	39.00	1	7,713	0.01%
2020/09/15	1	39.65	0	0.00	39.45	1	7,729	0.01%
2020/09/14	0	0.00	2	40.05	39.85	-2	7,713	-0.03%
2020/09/11	12	39.53	4	41.20	39.30	8	7,851	0.10%
2020/09/10	5	40.44	2	40.90	40.45	3	7,835	0.04%
2020/09/09	1	39.85	2	40.25	40.00	-1	8,010	-0.01%
2020/09/08	4	40.56	5	40.24	40.95	-1	8,363	-0.01%
2020/09/07	2	40.08	0	0.00	40.00	2	8,563	0.02%
2020/09/04	1	41.60	3	41.70	41.60	-2	9,341	-0.02%
2020/09/03	1	41.65	0	0.00	41.65	1	9,317	0.01%
2020/09/02	3	42.63	5	43.02	43.00	-2	9,204	-0.02%
2020/09/01	1	43.00	5	42.95	42.45	-4	9,089	-0.04%
2020/08/31	7	42.01	5	42.63	43.90	2	8,929	0.02%
2020/08/28	4	41.08	0	0.00	41.00	4	8,733	0.05%
2020/08/27	7	43.26	12	43.06	42.80	-5	8,647	-0.06%
2020/08/26	3	43.40	0	0.00	43.50	3	8,502	0.04%
2020/08/25	23	42.41	19	42.89	43.10	4	8,357	0.05%
2020/08/24	10	41.55	9	41.93	42.95	1	7,871	0.01%
2020/08/21	0	0.00	1	38.30	39.05	-1	7,301	-0.01%
2020/08/20	3	36.43	6	35.53	35.50	-3	6,979	-0.04%
2020/08/19	0	0.00	19	35.97	36.05	-19	6,532	-0.29%
2020/08/17	3	33.35	0	0.00	33.45	3	6,175	0.05%
2020/08/11	0.1	34.35	0	0.00	33.50	0.1	6,195	0.00%
2020/08/10	16	34.60	0	0.00	34.60	16	6,221	0.26%
2020/08/07	0	0.00	1	34.70	34.70	-1	6,292	-0.02%
2020/08/06	1.6	35.14	0	0.00	34.65	1.6	6,272	0.03%
2020/08/05	0	0.00	2	35.60	35.30	-2	6,262	-0.03%
2020/08/04	14	35.53	11	35.40	35.85	3	6,249	0.05%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/31	1	33.00	0	0.00	32.75	1	5,937	0.02%
2020/07/30	1	32.60	1	32.90	32.90	0	6,048	0.00%
2020/07/29	0	0.00	17	31.90	31.95	-17	6,089	-0.28%
2020/07/28	0	0.00	1	30.25	30.20	-1	6,121	-0.02%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/24	1	33.75	0	0.00	32.65	1	6,503	0.02%
2020/07/23	0	0.00	5	33.88	33.90	-5	6,700	-0.07%
2020/07/22	1	33.95	1	34.05	34.05	0	6,698	0.00%
2020/07/21	1	33.50	1	33.25	33.20	0	6,661	0.00%
2020/07/20	1	31.60	1	32.50	32.30	0	6,638	0.00%
2020/07/16	3	33.60	1	34.00	33.45	2	6,587	0.03%
2020/07/15	3	35.97	0	0.00	35.35	3	6,546	0.05%
2020/07/14	1	35.95	0	0.00	35.85	1	6,506	0.02%
2020/07/13	0	0.00	2	35.53	35.75	-2	6,478	-0.03%
2020/07/10	18	34.91	3	35.50	34.70	15	6,414	0.23%
2020/07/09	1	35.10	5	36.10	35.65	-4	6,335	-0.06%
2020/07/08	5	34.91	3	34.68	34.75	2	6,228	0.03%
2020/07/07	3	34.90	5	34.55	34.55	-2	6,208	-0.03%
2020/07/06	2	34.68	4	34.75	34.90	-2	6,274	-0.03%
2020/07/03	3	34.27	2	34.45	34.50	1	6,281	0.02%
2020/07/02	0	0.00	16	34.14	34.15	-16	6,238	-0.26%
2020/07/01	2	33.98	0	0.00	33.75	2	6,197	0.03%
2020/06/30	17	33.84	0	0.00	33.95	17	6,164	0.28%
2020/06/29	3	34.40	5	34.37	33.75	-2	6,150	-0.03%
2020/06/24	2	33.98	14	34.13	33.60	-12	6,046	-0.20%
2020/06/23	4.3	34.81	15	34.32	34.50	-10.8	5,946	-0.18%
2020/06/22	0	0.00	4	33.70	33.70	-4	5,400	-0.07%
2020/06/19	0	0.00	3	30.65	30.65	-3	5,376	-0.06%
2020/06/18	15	26.66	35	26.98	27.90	-20	5,373	-0.37%
2020/06/17	34	25.98	31	26.10	26.25	3	5,211	0.06%
2020/06/16	6	25.65	3	25.25	25.60	3	5,102	0.06%
2020/06/15	6	24.50	22	24.36	24.00	-16	4,913	-0.33%
2020/06/12	70	26.38	37	26.35	26.30	33	4,498	0.73%
2020/06/11	14	26.78	34	25.81	27.30	-20	4,282	-0.47%
2020/06/03	0	0.00	5	35.95	35.65	-5	3,550	-0.14%
2020/06/02	5	35.20	0	0.00	35.20	5	3,510	0.14%
2020/06/01	4	35.95	6	36.16	35.85	-2	3,489	-0.06%
2020/05/29	0	0.00	6	36.50	36.80	-6	3,433	-0.17%
2020/05/28	10	34.70	0	0.00	34.50	10	3,414	0.29%
2020/05/26	0	0.00	5	36.55	35.45	-5	3,419	-0.15%
2020/05/25	5	33.65	6	34.53	34.65	-1	3,318	-0.03%
2020/05/21	1	34.65	6	34.91	34.95	-5	3,311	-0.15%
2020/05/20	1	33.90	0	0.00	34.30	1	3,294	0.03%
2020/05/19	6	34.04	10	33.65	34.00	-4	3,292	-0.12%
2020/05/18	5	33.85	0	0.00	33.85	5	3,268	0.15%
2020/05/15	2	35.83	1	35.45	34.70	1	3,301	0.03%
2020/05/14	3	36.20	14	35.81	35.10	-11	3,294	-0.33%
2020/05/13	5	34.45	0	0.00	34.75	5	3,204	0.16%
2020/05/11	0	0.00	6	33.90	34.50	-6	3,219	-0.19%
2020/05/06	1.1	35.41	7	36.37	35.40	-5.9	3,159	-0.19%
2020/05/05	2	35.75	10	35.80	36.10	-8	3,052	-0.26%
2020/05/04	0	0.00	1	35.80	35.55	-1	3,019	-0.03%
2020/04/30	10	35.37	8	35.44	35.35	2	2,980	0.07%
2020/04/29	6	36.57	17	37.66	36.20	-11	2,924	-0.38%
2020/04/28	5	34.80	29	34.16	35.00	-24	2,631	-0.91%
2020/04/27	0	0.00	7	31.97	31.85	-7	2,476	-0.28%
2020/04/24	0	0.00	2	31.70	31.70	-2	2,484	-0.08%
2020/04/22	1	30.40	3	31.25	31.85	-2	2,628	-0.08%
2020/04/21	9	31.66	0	0.00	30.90	9	2,898	0.31%
2020/04/17	5	32.05	6	32.61	31.80	-1	3,058	-0.03%
2020/04/16	10	32.15	7	32.72	32.45	3	3,128	0.10%
2020/04/15	0	0.00	6	31.62	31.80	-6	3,308	-0.18%
2020/04/14	1	31.60	1	31.65	31.70	0	3,747	0.00%
2020/04/13	6	31.89	1	31.95	31.70	5	3,740	0.13%
2020/04/10	4	31.00	0	0.00	31.45	4	3,713	0.11%
2020/04/08	3	30.30	7	30.00	30.30	-4	3,630	-0.11%
2020/04/07	0	0.00	5	28.60	28.75	-5	3,574	-0.14%
2020/04/06	7	27.82	0	0.00	28.00	7	3,616	0.19%
2020/04/01	5	27.30	0	0.00	27.35	5	3,818	0.13%
2020/03/31	0	0.00	3	26.75	27.00	-3	3,816	-0.08%
2020/03/30	6	25.35	5	26.45	26.80	1	3,795	0.03%
2020/03/26	0	0.00	5	25.75	25.50	-5	3,773	-0.13%
2020/03/25	7	25.40	5	26.20	25.20	2	3,773	0.05%
2020/03/24	0	0.00	5	25.00	24.80	-5	3,748	-0.13%
2020/03/23	1	24.00	0	0.00	23.75	1	3,741	0.03%
2020/03/19	4	21.58	1	21.30	21.20	3	3,730	0.08%
2020/03/18	0	0.00	15	23.82	23.45	-15	3,724	-0.40%
2020/03/17	5	23.10	1	23.00	22.65	4	3,725	0.11%
2020/03/16	3	24.98	0	0.00	23.90	3	3,760	0.08%
2020/03/13	12	24.59	2	24.35	25.20	10	3,744	0.27%
2020/03/12	8	28.11	0	0.00	26.95	8	3,699	0.22%
2020/03/09	5	30.95	0	0.00	30.00	5	3,644	0.14%
2020/03/06	5	31.55	0	0.00	31.55	5	3,634	0.14%
2020/03/02	2	31.00	0	0.00	30.80	2	3,909	0.05%
2020/02/27	10	31.95	0	0.00	31.20	10	3,990	0.25%
2020/02/26	6	32.56	1	32.50	32.50	5	3,992	0.13%
2020/02/25	2	32.60	0	0.00	32.60	2	4,004	0.05%
2020/02/24	10	33.22	0	0.00	33.05	10	3,996	0.25%
2020/02/20	0	0.00	5	33.15	33.20	-5	3,980	-0.13%
2020/02/17	1	33.60	10	33.69	33.70	-9	3,981	-0.23%
2020/02/14	4	32.75	0	0.00	32.85	4	3,977	0.10%
2020/02/12	0	0.00	3	32.65	32.65	-3	4,070	-0.07%
2020/02/11	0	0.00	3	32.30	31.90	-3	4,068	-0.07%
2020/02/10	3	31.55	1	32.15	31.50	2	4,063	0.05%
2020/02/07	4	32.43	0	0.00	32.00	4	4,079	0.10%
2020/02/06	0	0.00	1	32.65	32.65	-1	4,100	-0.02%
2020/02/05	3	32.40	1	32.60	32.60	2	4,111	0.05%
2020/02/04	1	32.65	5	32.90	32.60	-4	4,123	-0.10%
2020/02/03	5	31.74	2	32.40	32.65	3	4,226	0.07%
2020/01/31	1	31.75	18	31.45	33.25	-17	4,260	-0.40%
2020/01/30	14	31.72	2	31.78	31.25	12	4,379	0.27%
2020/01/20	1	34.65	0	0.00	34.70	1	4,417	0.02%
2020/01/17	0	0.00	1	35.00	35.00	-1	4,515	-0.02%
2020/01/16	1	35.25	1	35.45	35.60	0	4,855	0.00%
2020/01/15	9	35.33	18	35.24	34.70	-9	5,171	-0.17%
2020/01/14	2	32.83	0	0.00	33.40	2	5,076	0.04%
2020/01/13	6	32.16	31	32.01	32.20	-25	5,014	-0.50%
2020/01/10	2	30.35	1	30.50	30.50	1	4,919	0.02%
2020/01/09	33	30.77	1	30.50	30.45	32	4,821	0.66%
2020/01/08	12	30.45	5	30.48	30.00	7	4,622	0.15%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	3	40.82	0	0.00	40.65	3	4,180	0.07%
2020/01/02	6	41.75	0	0.00	41.75	6	4,145	0.14%
2019/12/31	18	41.66	1	41.80	41.55	17	4,125	0.41%
2019/12/30	15	42.21	1	42.20	42.20	14	4,130	0.34%
2019/12/27	3	42.57	22	42.84	42.65	-19	4,072	-0.47%
2019/12/25	3	40.20	0	0.00	40.00	3	3,891	0.08%
2019/12/18	20	40.00	0	0.00	39.90	20	3,977	0.50%
2019/12/12	17	40.75	0	0.00	40.65	17	4,091	0.42%
2019/12/11	2	41.33	0	0.00	41.55	2	4,140	0.05%
2019/12/09	0	0.00	3	41.45	41.00	-3	4,242	-0.07%
2019/12/06	0	0.00	10	41.10	40.95	-10	4,267	-0.23%
2019/12/05	0	0.00	6	40.98	40.75	-6	4,350	-0.14%
2019/12/04	0	0.00	7	40.70	40.60	-7	4,459	-0.16%
2019/12/03	1	40.35	0	0.00	40.05	1	4,836	0.02%
2019/12/02	1	40.70	0	0.00	40.55	1	4,846	0.02%
2019/11/28	0	0.00	2	41.05	41.15	-2	4,805	-0.04%
2019/11/27	1	39.70	0	0.00	40.40	1	4,805	0.02%
2019/11/26	5	40.50	3	40.30	40.40	2	4,781	0.04%
2019/11/21	0	0.00	1	38.05	38.00	-1	4,772	-0.02%
2019/11/20	7	38.10	0	0.00	38.10	7	4,817	0.15%
2019/11/14	10	40.20	10	39.20	39.00	0	5,153	0.00%
2019/11/11	0	0.00	1	38.50	38.45	-1	5,165	-0.02%
2019/11/08	1.9	37.75	1	37.40	37.70	0.9	5,118	0.02%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	1	37.85	0	0.00	37.45	1	5,350	0.02%
2019/11/01	0	0.00	1	37.35	37.50	-1	5,445	-0.02%
2019/10/31	2	37.98	1	38.15	37.80	1	5,524	0.02%
2019/10/30	2	36.43	0	0.00	36.30	2	5,454	0.04%
2019/10/29	1	38.30	3	38.60	36.80	-2	5,455	-0.04%
2019/10/28	1	39.70	5	39.60	39.00	-4	5,473	-0.07%
2019/10/25	0	0.00	2	39.95	39.65	-2	5,471	-0.04%
2019/10/24	16	40.40	2	39.00	41.05	14	5,478	0.26%
2019/10/23	9	42.55	22	42.79	41.40	-13	5,367	-0.24%
2019/10/22	0	0.00	3	45.07	46.00	-3	5,026	-0.06%
2019/10/21	1	43.25	0	0.00	43.85	1	4,938	0.02%
2019/10/16	0	0.00	10	42.75	42.35	-10	5,257	-0.19%
2019/10/14	0	0.00	1	42.65	42.40	-1	5,622	-0.02%
2019/10/09	11	42.16	1	43.00	42.25	10	6,022	0.17%
2019/10/08	0	0.00	10	43.35	43.15	-10	6,202	-0.16%
2019/10/07	2	43.18	0	0.00	43.10	2	6,422	0.03%
2019/10/01	10	42.80	0	0.00	42.45	10	6,582	0.15%
2019/09/19	0	0.00	3	43.55	43.60	-3	6,915	-0.04%
2019/09/18	2	44.13	12	43.56	43.55	-10	7,006	-0.14%
2019/09/17	1	44.80	0	0.00	44.90	1	7,016	0.01%
2019/09/16	2	45.75	9	45.71	45.45	-7	7,356	-0.10%
2019/09/12	2	45.08	0	0.00	45.20	2	7,546	0.03%
2019/09/11	5	45.10	10	44.95	44.45	-5	7,626	-0.07%
2019/09/10	3	46.90	0	0.00	46.55	3	7,663	0.04%
2019/09/09	10	47.38	4	47.14	47.45	6	7,696	0.08%
2019/09/06	2	46.95	1	46.70	46.40	1	7,652	0.01%
2019/09/05	13	47.89	13	47.33	46.90	0	7,579	0.00%
2019/09/03	1	45.25	1	44.85	44.15	0	7,304	0.00%
2019/09/02	14	44.73	0	0.00	44.65	14	7,324	0.19%
2019/08/30	1	44.70	0	0.00	43.85	1	7,329	0.01%
2019/08/28	2	44.30	3	43.70	43.55	-1	7,402	-0.01%
2019/08/27	0	0.00	1	44.00	43.95	-1	7,480	-0.01%
2019/08/26	1	42.95	4	42.86	42.85	-3	7,664	-0.04%
2019/08/23	2	44.13	1	44.05	44.10	1	7,698	0.01%
2019/08/22	6	44.18	3	44.33	43.65	3	7,756	0.04%
2019/08/21	4	44.65	18	44.31	44.70	-14	7,866	-0.18%
2019/08/20	15	44.02	0	0.00	44.00	15	7,865	0.19%
2019/08/19	0	0.00	5	42.90	42.95	-5	7,868	-0.06%
2019/08/16	15	43.00	15	42.60	42.40	0	7,938	0.00%
2019/08/15	6	41.63	0	0.00	41.55	6	7,967	0.08%
2019/08/14	1	41.80	0	0.00	41.60	1	8,171	0.01%
2019/08/13	0	0.00	5	41.75	41.60	-5	8,439	-0.06%
2019/08/12	2.1	42.64	0	0.00	42.45	2.1	8,650	0.02%
2019/08/08	1	41.75	1	41.85	42.10	0	8,804	0.00%
2019/08/07	0	0.00	1	41.25	40.80	-1	9,146	-0.01%
2019/08/06	3	39.67	4	40.16	40.25	-1	9,373	-0.01%
2019/08/05	7	41.70	3	41.50	40.75	4	9,511	0.04%
2019/08/02	0	0.00	5	44.00	42.80	-5	9,501	-0.05%
2019/08/01	1	45.40	0	0.00	45.50	1	9,520	0.01%
2019/07/30	7	45.89	1	45.95	45.90	6	9,658	0.06%
2019/07/29	6	48.77	2	48.90	48.60	4	9,590	0.04%
2019/07/26	15	48.65	0	0.00	49.15	15	9,597	0.16%
2019/07/25	5	48.69	7	48.71	48.70	-2	9,792	-0.02%
2019/07/24	3	47.33	7	47.06	47.10	-4	9,714	-0.04%
2019/07/23	2	46.75	0	0.00	46.65	2	9,926	0.02%
2019/07/22	0	0.00	1	48.15	47.95	-1	9,989	-0.01%
2019/07/19	12	46.65	12	46.13	46.00	0	9,961	0.00%
2019/07/18	1	47.75	0	0.00	46.10	1	10,043	0.01%
2019/07/17	5	48.59	3	48.83	48.45	2	10,097	0.02%
2019/07/16	6	50.04	44	49.41	48.40	-38	10,083	-0.38%
2019/07/15	12	47.55	5	48.90	50.30	7	10,169	0.07%
2019/07/12	33	46.07	14	45.71	45.80	19	10,249	0.19%
2019/07/11	14	44.36	2	45.33	45.15	12	10,490	0.11%
2019/07/08	2	44.10	10	44.70	44.15	-8	11,239	-0.07%
2019/07/05	0	0.00	5	45.00	44.70	-5	11,626	-0.04%
2019/07/04	1	44.50	3	45.02	44.40	-2	11,689	-0.02%
2019/07/03	2	44.58	11	44.31	44.35	-9	11,692	-0.08%
2019/07/01	14	45.25	6	45.13	44.85	8	11,777	0.07%
2019/06/27	2	44.20	0	0.00	43.80	2	11,795	0.02%
2019/06/26	2	43.40	2	43.35	43.80	0	12,025	0.00%
2019/06/25	14	43.89	13	44.28	43.60	1	12,042	0.01%
2019/06/24	12	43.83	0	0.00	43.85	12	11,977	0.10%
2019/06/21	3	44.07	16	45.57	44.20	-13	11,959	-0.11%
2019/06/20	8	43.36	24	43.96	44.70	-16	11,764	-0.14%
2019/06/19	13	40.48	1	41.30	41.20	12	11,551	0.10%
2019/06/18	2	39.88	4	39.88	39.45	-2	11,472	-0.02%
2019/06/17	3	40.43	0	0.00	40.45	3	11,408	0.03%
2019/06/14	0	0.00	4	43.00	41.70	-4	11,385	-0.04%
2019/06/13	1	43.20	5	43.04	42.50	-4	11,401	-0.04%
2019/06/12	1	43.00	1	42.50	42.50	0	11,506	0.00%
2019/06/11	23	42.58	0	0.00	42.20	23	11,842	0.19%
2019/06/10	3	43.40	0	0.00	43.50	3	11,953	0.03%
2019/06/05	3	43.70	4	43.46	42.40	-1	12,111	-0.01%
2019/06/04	1	42.40	1	42.70	42.40	0	12,182	0.00%
2019/06/03	3	43.03	1	43.30	43.50	2	12,301	0.02%
2019/05/31	5	42.28	1	43.75	42.80	4	12,515	0.03%
2019/05/30	1	40.85	0	0.00	40.85	1	12,530	0.01%
2019/05/29	0	0.00	11	40.30	40.10	-11	12,587	-0.09%
2019/05/28	11	41.65	0	0.00	41.15	11	12,585	0.09%
2019/05/24	2	41.15	0	0.00	40.60	2	12,513	0.02%
2019/05/23	1	40.45	1	41.30	41.05	0	12,541	0.00%
2019/05/21	1	41.35	7	41.04	43.20	-6	12,584	-0.05%
2019/05/20	12	41.93	10	42.59	41.25	2	12,428	0.02%
2019/05/16	2	50.35	2	48.50	47.60	0	11,976	0.00%
2019/05/15	7	50.69	11	50.19	49.85	-4	11,898	-0.03%
2019/05/14	12	51.88	7	51.40	52.40	5	11,712	0.04%
2019/05/13	6	47.95	5	48.68	49.05	1	11,985	0.01%
2019/05/10	2	51.35	1	53.20	51.40	1	11,760	0.01%
2019/05/09	4	51.40	1	52.40	52.40	3	11,801	0.03%
2019/05/08	4	53.53	4	55.18	53.90	0	11,664	0.00%
2019/05/07	6	54.30	3	54.50	54.30	3	11,520	0.03%
2019/05/06	2	53.25	1	53.30	52.20	1	11,380	0.01%
2019/05/03	1	55.10	1	55.50	54.70	0	11,257	0.00%
2019/05/02	6	57.07	1	57.50	55.70	5	11,136	0.04%
2019/04/30	1	54.00	17	54.54	56.80	-16	10,804	-0.15%
2019/04/29	3	54.60	1	55.50	52.00	2	10,578	0.02%
2019/04/26	7	52.74	2	53.00	54.00	5	10,292	0.05%
2019/04/25	12	55.58	0	0.00	54.00	12	10,127	0.12%
2019/04/24	10	54.82	11	55.50	55.50	-1	10,022	-0.01%
2019/04/23	16	54.67	3	55.30	54.00	13	9,892	0.13%
2019/04/22	2	56.55	2	57.05	57.70	0	9,728	0.00%
2019/04/19	5	58.12	2	58.75	58.00	3	9,591	0.03%
2019/04/18	7	57.09	12	56.93	56.10	-5	9,266	-0.05%
2019/04/17	6	53.83	6	55.42	52.70	0	8,770	0.00%
2019/04/16	6	53.77	7	54.03	54.10	-1	8,323	-0.01%
2019/04/15	4	49.94	3	50.67	51.50	1	8,062	0.01%
2019/04/12	4	48.25	15	48.06	48.15	-11	7,662	-0.14%
2019/04/11	3	46.92	4	47.31	47.90	-1	7,218	-0.01%
2019/04/09	1	42.10	1	42.10	41.65	0	6,609	0.00%
2019/04/08	1	43.30	1	43.60	42.60	0	6,517	0.00%
2019/04/03	0	0.00	12	41.70	42.65	-12	6,400	-0.19%
2019/04/01	12	41.09	42	41.19	41.30	-30	6,208	-0.48%
2019/03/29	41	40.48	2	40.73	41.55	39	6,042	0.65%
2019/03/28	2	38.33	2	38.70	38.20	0	5,735	0.00%
2019/03/27	0	0.00	1	39.30	39.30	-1	5,656	-0.02%
2019/03/26	12	40.16	12	40.11	39.80	0	5,579	0.00%
2019/03/25	13	39.85	0	0.00	39.15	13	5,495	0.24%
2019/03/21	0	0.00	1	42.75	42.80	-1	5,244	-0.02%
2019/03/20	2	42.95	2	42.70	42.85	0	5,184	0.00%
2019/03/15	2	42.28	2	42.58	42.25	0	4,934	0.00%
2019/03/14	5	43.63	4	42.88	42.40	1	4,768	0.02%
2019/03/13	4	46.94	2	48.80	47.00	2	4,369	0.05%
2019/03/12	4	46.44	12	45.60	47.70	-8	4,164	-0.19%
2019/03/11	6	46.25	1	46.70	45.30	5	3,984	0.13%
2019/03/08	13	45.50	2	45.53	45.55	11	3,863	0.28%
2019/03/07	34	45.16	31	45.18	45.30	3	3,677	0.08%
2019/03/06	6	44.95	9	44.81	44.25	-3	3,482	-0.09%
2019/03/05	4	43.60	3	43.00	43.10	1	3,144	0.03%
2019/03/04	1	48.00	1	48.45	47.00	0	2,885	0.00%
2019/02/27	0	0.00	2	45.73	46.80	-2	2,746	-0.07%
2019/02/26	5	43.99	3	45.48	45.00	2	2,631	0.08%
2019/02/25	2	45.50	5	46.28	46.00	-3	2,486	-0.12%
2019/02/22	2	44.05	2	43.18	43.35	0	2,327	0.00%
2019/02/21	1	41.50	2	40.90	43.35	-1	2,188	-0.05%
2019/02/20	1	39.10	1	39.50	39.45	0	2,014	0.00%
2019/02/15	2	37.60	8	37.39	37.25	-6	1,766	-0.34%
2019/02/13	8	37.37	2	37.38	37.00	6	1,549	0.39%
2019/02/12	5	35.80	5	36.20	36.55	0	1,324	0.00%
2019/01/30	0	0.00	1	29.70	30.45	-1	665	-0.15%
2019/01/22	0	26.85	0	0.00	26.60	0	454	0.00%
2019/01/18	0	0.00	1	27.20	27.00	-1	447	-0.22%
2019/01/16	0	26.80	0	0.00	27.00	0	428	0.00%
2019/01/15	0	0.00	1	27.10	27.00	-1	413	-0.24%
2019/01/14	0	0.00	1	27.00	27.15	-1	374	-0.27%
2019/01/11	1	26.30	1	26.20	25.95	0	325	0.00%
2019/01/07	0	0.00	1	24.50	24.65	-1	288	-0.35%
2018/12/13	0	0.00	1	24.60	24.35	-1	334	-0.30%
2018/12/12	0	0.00	9	24.60	24.45	-9	334	-2.69%
2018/12/11	0	0.00	10	24.50	24.55	-10	332	-3.01%
2018/11/19	0	0.00	1	23.40	23.40	-1	345	-0.29%
2018/11/15	1	23.10	0	0.00	23.35	1	343	0.29%
2018/11/14	0	0.00	3	23.40	23.50	-3	342	-0.88%
2018/11/07	1	21.90	0	0.00	21.80	1	355	0.28%
2018/11/06	0	0.00	1	21.75	21.70	-1	371	-0.27%
2018/11/05	0	0.00	1	21.70	21.65	-1	373	-0.27%
2018/11/02	0	0.00	1	21.80	21.60	-1	378	-0.26%
2018/10/30	0	0.00	4	20.40	20.60	-4	401	-1.00%
2018/10/24	0	0.00	1	20.95	21.20	-1	423	-0.24%
2018/10/23	1	21.00	1	22.00	21.10	0	424	0.00%
2018/10/17	0	0.00	1	21.20	21.10	-1	451	-0.22%
2018/10/15	1	20.70	0	0.00	20.70	1	455	0.22%
2018/10/11	0	0.00	6	20.75	20.40	-6	455	-1.32%
2018/10/05	0	0.00	1	23.70	22.95	-1	428	-0.23%
2018/09/10	1	23.60	0	0.00	23.60	1	531	0.19%
2018/08/27	1	25.15	0	0.00	25.35	1	1,012	0.10%
2018/08/20	1	24.85	0	0.00	24.80	1	1,134	0.09%
2018/08/17	0	0.00	1	25.40	25.40	-1	1,134	-0.09%
2018/08/14	1	25.50	0	0.00	25.85	1	1,140	0.09%
2018/08/13	1	26.00	0	0.00	25.75	1	1,139	0.09%
2018/08/09	1	26.70	1	26.70	26.85	0	1,133	0.00%
2018/08/08	2	27.10	0	0.00	27.05	2	1,131	0.18%
2018/08/07	0	0.00	3	27.63	27.35	-3	1,132	-0.26%
2018/08/02	1	26.80	0	0.00	26.50	1	1,137	0.09%
2018/07/25	1	27.10	0	0.00	27.15	1	1,126	0.09%
2018/07/17	10	27.18	0	0.00	27.20	10	1,141	0.88%
2018/06/19	2	29.75	0	0.00	29.40	2	1,557	0.13%
2018/06/15	1	30.30	0	0.00	30.00	1	1,566	0.06%
2018/06/14	1	30.75	0	0.00	30.60	1	1,566	0.06%
2018/06/13	0	0.00	1	31.50	31.05	-1	1,555	-0.06%
2018/06/12	0	0.00	2	30.90	30.75	-2	1,481	-0.13%
2018/06/11	4	30.96	0	0.00	30.40	4	1,486	0.27%
2018/06/07	1	31.70	0	0.00	31.65	1	1,478	0.07%
2018/05/25	1	26.95	1	27.40	27.40	0	1,154	0.00%
2018/05/02	0	0.00	1	27.10	26.95	-1	1,382	-0.07%
2018/04/27	2	26.90	1	26.65	26.65	1	1,413	0.07%
2018/04/23	0	0.00	3	27.80	28.00	-3	1,430	-0.21%
2018/04/20	3	28.45	1	28.90	28.35	2	1,433	0.14%
2018/04/17	1	27.65	0	0.00	27.70	1	1,442	0.07%
2018/04/10	2	29.15	2	29.83	29.00	0	1,670	0.00%
2018/04/03	1	27.65	13	28.08	28.95	-12	1,598	-0.75%
2018/03/30	1	28.60	1	28.30	28.15	0	1,548	0.00%
2018/03/29	4	28.18	5	28.44	28.10	-1	1,491	-0.07%
2018/03/27	0	0.00	10	26.40	26.70	-10	1,423	-0.70%
2018/03/26	1	26.80	21	26.59	26.75	-20	1,456	-1.37%
2018/03/23	10	25.30	0	0.00	25.15	10	1,413	0.71%
2018/03/22	20	26.10	0	0.00	26.00	20	1,404	1.42%
2018/03/20	10	26.83	0	0.00	26.70	10	1,384	0.72%
2018/03/19	0	0.00	3	27.20	27.20	-3	1,375	-0.22%
2018/03/15	3	27.75	0	0.00	27.95	3	1,370	0.22%
2018/03/13	0	0.00	5	27.60	27.40	-5	1,368	-0.37%
2018/03/09	5	27.15	0	0.00	27.10	5	1,379	0.36%
2018/03/08	0	0.00	0.5	27.45	27.25	-0.5	1,401	-0.03%
2018/03/07	2	27.55	7	27.16	27.05	-5	1,429	-0.35%
2018/03/02	5	27.90	0	0.00	27.90	5	1,592	0.31%
2018/03/01	1	28.40	0	0.00	28.30	1	1,652	0.06%
2018/02/27	0	0.00	19.5	28.84	28.70	-19.5	1,768	-1.10%
2018/02/26	12	28.20	0	0.00	29.00	12	1,863	0.64%
2018/02/23	2	27.80	0	0.00	27.75	2	1,875	0.11%
2018/02/22	2	28.20	3	28.30	28.10	-1	1,899	-0.05%
2018/02/21	0	0.00	1	27.10	27.20	-1	1,913	-0.05%
2018/02/09	2	26.15	0	0.00	26.70	2	1,944	0.10%
2018/02/07	0	0.00	1	29.10	28.25	-1	2,011	-0.05%
2018/02/06	4	29.48	20	27.90	28.25	-16	2,017	-0.79%
2018/02/01	0	0.00	1	32.40	31.65	-1	2,031	-0.05%
2018/01/30	1	32.10	0	0.00	32.00	1	2,026	0.05%
2018/01/26	0	0.00	1	32.35	33.10	-1	2,016	-0.05%
2018/01/16	6	31.88	1	31.85	31.85	5	2,057	0.24%
2018/01/08	0	0.00	1	34.50	33.50	-1	2,066	-0.05%
2018/01/04	0	0.00	1	33.50	33.55	-1	1,890	-0.05%
2018/01/03	0	0.00	2	32.05	31.90	-2	1,884	-0.11%
2018/01/02	3	31.70	0	0.00	31.70	3	1,885	0.16%