佳必琪 (6197)-凱基-五股券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
177.5
漲跌
▲4.0
漲幅
+2.31%
成交量
6,279張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	171.50	0	0.00	173.50	2	6,771	0.03%
2024/06/11	1	166.00	0	0.00	170.50	1	6,747	0.01%
2024/06/07	1	170.00	0.1	173.00	170.50	0.9	6,742	0.01%
2024/06/06	3.3	175.18	0	0.00	172.50	3.3	6,663	0.05%
2024/06/05	0	0.00	3	171.33	170.50	-3	6,291	-0.05%
2024/06/04	2	165.75	1	161.50	164.50	1	6,291	0.02%
2024/06/03	0	0.00	4	165.13	167.50	-4	6,443	-0.06%
2024/05/30	4	157.75	3	157.83	155.00	1	6,665	0.02%
2024/05/29	2	163.50	2	165.00	163.50	0	6,592	0.00%
2024/05/28	1	162.50	0	0.00	161.50	1	6,438	0.02%
2024/05/27	1	167.00	2	165.00	164.50	-1	6,451	-0.02%
2024/05/24	1	159.00	1	158.50	158.50	0	6,308	0.00%
2024/05/23	1	164.50	3	160.17	154.00	-2	6,185	-0.03%
2024/05/22	1	150.50	2	152.25	155.50	-1	5,865	-0.02%
2024/05/17	1	142.50	0	0.00	141.00	1	5,811	0.02%
2024/05/16	1	150.00	4	149.75	142.50	-3	5,798	-0.05%
2024/05/15	1	152.50	0	0.00	150.50	1	5,801	0.02%
2024/05/14	0	0.00	1	150.00	153.00	-1	5,791	-0.02%
2024/05/09	2	151.25	2	150.75	151.00	0	5,611	0.00%
2024/05/08	2	149.00	1	146.00	149.50	1	5,411	0.02%
2024/05/06	5	145.00	5	145.50	144.50	0	5,290	0.00%
2024/05/03	0	0.00	2	140.75	139.50	-2	5,227	-0.04%
2024/04/29	1	150.00	2	146.25	145.50	-1	5,080	-0.02%
2024/04/26	0	143.00	0	0.00	142.00	0	4,960	0.00%
2024/04/25	1	137.00	1	136.19	142.00	0	4,818	0.00%
2024/04/23	1	133.01	1	132.50	133.00	0	4,559	0.00%
2024/04/19	3	136.33	5	136.30	136.00	-2	4,389	-0.05%
2024/04/18	1	154.50	0	0.00	151.00	1	4,203	0.02%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/15	2	169.00	0.1	170.00	167.00	1.9	4,132	0.05%
2024/04/12	1	175.00	0	0.00	175.00	1	4,112	0.02%
2024/04/10	1	166.50	1	175.50	174.50	0	4,060	0.00%
2024/04/08	1	160.49	0	0.00	163.00	1	4,002	0.03%
2024/04/03	0	0.00	2	165.50	171.00	-2	3,953	-0.05%
2024/04/02	4	153.29	2	155.75	155.50	2	3,898	0.05%
2024/04/01	3	148.83	3.5	150.79	152.50	-0.5	3,530	-0.01%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	1	111.00	1	114.00	115.00	0	3,203	0.00%
2024/03/26	2	114.50	1	112.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	3	113.50	113.50	-3	2,871	-0.10%
2024/03/22	0	0.00	1	104.50	103.50	-1	2,755	-0.04%
2024/03/21	1	98.70	1	97.40	100.50	0	2,667	0.00%
2024/03/19	1	103.00	1	103.50	103.00	0	2,564	0.00%
2024/03/15	3	103.67	0	0.00	103.00	3	2,566	0.12%
2024/03/13	0	0.00	2	110.00	108.50	-2	2,570	-0.08%
2024/03/08	9	110.94	6	107.00	102.50	3	2,517	0.12%
2024/03/07	1	117.50	1	117.50	113.00	0	2,213	0.00%
2024/03/06	6	110.92	7	113.43	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	2.1	103.00	105.50	-2.1	1,649	-0.13%
2024/03/04	0.1	96.90	0	0.00	96.00	0.1	1,599	0.01%
2024/03/01	1	95.00	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	1	91.70	95.30	-1	1,603	-0.06%
2024/02/27	1	91.40	1	92.10	90.70	0	1,602	0.00%
2024/02/26	4	90.28	1	90.00	89.90	3	1,615	0.19%
2024/02/22	0	0.00	3	90.70	89.70	-3	1,670	-0.18%
2024/02/21	4	90.33	3	90.00	89.60	1	1,701	0.06%
2024/02/19	0	0.00	1	93.10	92.50	-1	1,694	-0.06%
2024/02/16	1	88.40	3	92.63	92.80	-2	1,697	-0.12%
2024/02/15	2	87.40	1	87.50	87.50	1	1,609	0.06%
2024/02/01	1	79.30	0	0.00	79.10	1	1,657	0.06%
2024/01/25	0	0.00	2	79.70	79.50	-2	2,260	-0.09%
2024/01/22	1	80.50	0	0.00	80.60	1	2,406	0.04%
2024/01/17	0	0.00	1	79.00	78.50	-1	2,773	-0.04%
2024/01/16	1	79.70	0	0.00	79.80	1	2,985	0.03%
2024/01/12	0	0.00	1	79.80	80.00	-1	3,045	-0.03%
2024/01/10	1	81.30	0	0.00	79.90	1	3,085	0.03%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.10	1	82.60	82.40	0	3,225	0.00%
2024/01/02	1	82.90	0	0.00	83.40	1	3,220	0.03%
2023/12/26	0	0.00	1	84.60	83.90	-1	3,248	-0.03%
2023/12/21	1	84.00	1	85.10	84.00	0	3,298	0.00%
2023/12/20	1	85.30	0	0.00	85.70	1	3,350	0.03%
2023/12/18	0	0.00	1	86.50	86.30	-1	3,353	-0.03%
2023/12/15	1	87.60	2	86.95	86.40	-1	3,382	-0.03%
2023/12/14	2	87.45	3	87.50	87.60	-1	3,372	-0.03%
2023/12/13	0	0.00	2	89.15	88.60	-2	3,350	-0.06%
2023/12/11	0	0.00	1	91.90	92.00	-1	3,332	-0.03%
2023/12/08	1	90.30	0	0.00	91.20	1	3,314	0.03%
2023/12/07	1	93.60	8	92.88	91.80	-7	3,246	-0.22%
2023/12/05	1	87.40	1	89.60	89.50	0	3,072	0.00%
2023/12/04	0	0.00	1	93.00	90.90	-1	3,037	-0.03%
2023/11/30	7	92.44	0.1	90.80	90.80	7	3,022	0.23%
2023/11/29	0	0.00	1	91.60	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	1	87.90	89.00	-1	2,953	-0.03%
2023/11/27	1	87.50	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1.1	89.86	1	92.50	91.00	0.1	2,875	0.00%
2023/11/21	3	88.17	2	90.05	87.80	1	2,740	0.04%
2023/11/20	2	88.70	1	89.80	90.00	1	2,694	0.04%
2023/11/17	2	86.05	0	0.00	85.10	2	2,639	0.08%
2023/11/10	1	87.50	0	0.00	87.20	1	2,610	0.04%
2023/11/09	1	88.70	1	90.40	88.70	0	2,592	0.00%
2023/11/08	1	89.40	4	89.28	89.40	-3	2,553	-0.12%
2023/11/07	2	86.30	0	0.00	85.30	2	2,438	0.08%
2023/11/06	3	93.07	5	93.10	94.00	-2	2,324	-0.09%
2023/11/03	4	92.43	5	91.78	90.90	-1	2,272	-0.04%
2023/11/02	3	88.90	1	89.60	88.30	2	2,226	0.09%
2023/10/30	1	83.80	0	0.00	85.00	1	2,104	0.05%
2023/10/27	2	83.50	0	0.00	83.30	2	2,075	0.10%
2023/10/26	5	85.56	6	85.42	83.90	-1	2,027	-0.05%
2023/10/25	6	85.73	4	85.70	87.00	2	1,926	0.10%
2023/10/24	5	80.74	7	82.53	82.90	-2	1,753	-0.11%
2023/10/23	1	75.00	3	77.64	78.90	-2	1,551	-0.13%
2023/10/19	1	71.50	1	72.00	72.40	0	1,529	0.00%
2023/10/18	2	72.15	4	71.53	72.10	-2	1,542	-0.13%
2023/10/16	2	78.10	0	0.00	77.70	2	1,618	0.12%
2023/10/13	0	0.00	2	78.45	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	2	76.55	78.80	-2	1,773	-0.11%
2023/09/28	1	72.50	0	0.00	72.80	1	1,755	0.06%
2023/09/27	3	71.03	1	70.90	71.30	2	1,765	0.11%
2023/09/26	4	72.95	1	72.50	71.50	3	1,781	0.17%
2023/09/25	0	0.00	3	74.37	74.50	-3	1,789	-0.17%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/21	1	67.40	1	67.60	67.80	0	1,827	0.00%
2023/09/20	2	71.95	1	71.10	69.50	1	1,866	0.05%
2023/09/19	1	69.60	0.1	71.00	71.00	0.9	1,865	0.05%
2023/09/18	3	69.50	0	0.00	69.90	3	1,856	0.16%
2023/09/15	0	0.00	1	68.90	69.80	-1	1,867	-0.05%
2023/09/14	2	69.50	0	0.00	70.40	2	1,865	0.11%
2023/09/11	0	0.00	1	68.00	67.50	-1	1,860	-0.05%
2023/09/05	1	69.50	3	69.07	69.10	-2	1,830	-0.11%
2023/08/30	0	0.00	1	65.90	65.70	-1	1,837	-0.05%
2023/08/28	1	64.80	3	65.60	64.30	-2	1,884	-0.11%
2023/08/25	1	67.10	0	0.00	66.90	1	1,887	0.05%
2023/08/22	1	68.50	1	71.50	68.50	0	1,981	0.00%
2023/08/21	0	0.00	3	69.40	70.10	-3	1,979	-0.15%
2023/08/14	1	67.20	3	66.17	66.50	-2	2,134	-0.09%
2023/08/11	0	0.00	1	69.30	68.90	-1	2,133	-0.05%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	69.80	0	0.00	70.00	1	2,107	0.05%
2023/08/08	6	72.90	9	72.11	71.70	-3	2,096	-0.14%
2023/08/07	0	0.00	1	68.40	69.70	-1	1,995	-0.05%
2023/08/02	0	0.00	4	63.93	63.20	-4	1,986	-0.20%
2023/08/01	3	66.47	3	66.13	66.00	0	2,003	0.00%
2023/07/31	2	69.00	15	67.60	67.50	-13	1,988	-0.65%
2023/07/28	10	68.35	0	0.00	68.80	10	1,970	0.51%
2023/07/27	5	70.80	1	68.50	69.00	4	1,967	0.20%
2023/07/26	1	68.30	1	67.40	67.40	0	1,944	0.00%
2023/07/25	1	69.50	1	68.50	68.60	0	1,938	0.00%
2023/07/24	6	67.38	2	67.40	67.40	4	1,913	0.21%
2023/07/21	1	68.30	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0	0.00	21	69.25	69.00	-21	1,897	-1.11%
2023/07/19	4	74.50	0	0.00	71.70	4	1,864	0.21%
2023/07/18	22	78.16	4	78.78	79.60	18	1,785	1.01%
2023/07/14	1	69.00	0	0.00	69.00	1	1,643	0.06%
2023/07/13	2	69.60	0	0.00	68.70	2	1,647	0.12%
2023/07/12	0	0.00	1	68.70	67.90	-1	1,663	-0.06%
2023/07/11	1	70.80	1	70.00	70.80	0	1,748	0.00%
2023/07/07	1	69.20	0	0.00	69.20	1	1,734	0.06%
2023/07/04	0	0.00	5	70.54	71.10	-5	1,848	-0.27%
2023/07/03	0	0.00	1	70.00	69.80	-1	1,831	-0.05%
2023/06/30	5	67.96	2	68.15	67.60	3	1,795	0.17%
2023/06/29	4	69.50	1	67.30	70.60	3	1,746	0.17%
2023/06/26	1	63.70	0	0.00	63.90	1	1,618	0.06%
2023/06/15	1	61.50	0	0.00	61.90	1	1,572	0.06%
2023/06/13	1	60.40	0	0.00	60.20	1	1,556	0.06%
2023/06/09	1	61.00	0	0.00	60.90	1	1,545	0.06%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/06/07	1	62.00	1	61.80	61.00	0	1,545	0.00%
2023/06/06	1	62.10	0	0.00	62.00	1	1,533	0.07%
2023/06/05	5	62.32	0	0.00	62.70	5	1,529	0.33%
2023/05/31	0	0.00	1.8	62.27	62.60	-1.8	1,469	-0.12%
2023/05/30	0	0.00	1	63.00	61.60	-1	1,445	-0.07%
2023/05/25	1	60.30	1	59.90	59.90	0	1,332	0.00%
2023/05/24	2	60.25	1	59.90	60.20	1	1,311	0.08%
2023/05/23	2	62.15	6	61.47	60.30	-4	1,265	-0.32%
2023/05/22	4	59.85	0	0.00	59.60	4	1,192	0.34%
2023/05/09	0	0.00	3	51.87	51.70	-3	1,036	-0.29%
2023/05/08	2	55.25	1	55.00	55.20	1	998	0.10%
2023/05/03	2	52.75	0	0.00	52.10	2	972	0.21%
2023/04/25	0	52.00	1	52.00	51.70	-1	935	-0.11%
2023/04/14	2	56.90	1	56.50	56.80	1	779	0.13%
2023/04/12	1	51.10	0	0.00	52.40	1	646	0.15%
2023/04/10	1	53.40	0	0.00	52.00	1	600	0.17%
2023/04/07	0	0.00	1	53.50	53.10	-1	536	-0.19%
2023/03/28	1	45.30	0	0.00	44.90	1	411	0.24%
2023/03/21	0	0.00	0	46.50	46.55	0	376	0.00%
2023/03/10	0	0.00	2	46.00	45.30	-2	404	-0.49%
2023/03/09	0	0.00	0.3	47.10	47.00	-0.3	398	-0.07%
2023/02/23	1	45.20	0	0.00	45.05	1	361	0.28%
2023/02/20	0	0.00	1	45.10	45.00	-1	349	-0.29%
2023/02/17	0	0.00	1	44.30	44.30	-1	338	-0.30%
2023/02/06	0	0.00	1	43.10	43.60	-1	312	-0.32%
2023/02/01	1	44.00	0	0.00	43.35	1	297	0.34%
2022/12/20	0	0.00	1	39.10	39.10	-1	216	-0.46%
2022/12/08	1	40.80	0	0.00	40.75	1	230	0.43%
2022/12/07	5	41.17	7	40.95	40.30	-2	225	-0.89%
2022/10/13	0	0.00	1	35.60	35.65	-1	239	-0.42%
2022/09/30	0	0.00	1	36.90	37.70	-1	266	-0.38%
2022/09/15	2	40.65	0	0.00	40.70	2	261	0.77%
2022/08/02	0	0.00	1	36.00	36.20	-1	251	-0.40%
2022/07/12	0	0.00	1	36.00	35.90	-1	252	-0.40%
2022/06/08	1	41.10	0	0.00	40.30	1	392	0.25%
2022/05/30	1	39.50	0	0.00	39.45	1	465	0.21%
2022/05/12	0	38.00	0	0.00	36.60	0	1,350	0.00%
2022/04/25	0	0.00	2	39.30	39.00	-2	1,420	-0.14%
2022/04/22	2	40.55	0	0.00	40.55	2	1,416	0.14%
2022/04/20	0	0.00	10	40.20	40.25	-10	1,431	-0.70%
2022/04/07	0	0.00	3	41.20	41.15	-3	1,547	-0.19%
2022/04/06	0	43.10	0	0.00	42.35	0	1,582	0.00%
2022/03/29	2	44.05	0	0.00	43.80	2	1,656	0.12%
2022/03/18	1	42.60	0	0.00	42.80	1	1,628	0.06%
2022/03/16	0	0.00	1	41.80	41.80	-1	1,620	-0.06%
2022/03/11	0	43.35	0	0.00	42.65	0	1,597	0.00%
2022/03/08	1	42.65	1	42.00	42.00	0	1,568	0.00%
2022/03/07	0	0.00	2	42.40	42.30	-2	1,556	-0.13%
2022/03/03	0	0.00	4	45.95	45.00	-4	1,518	-0.26%
2022/03/02	4	44.73	0	0.00	44.70	4	1,499	0.27%
2022/02/25	2	46.40	0	0.00	46.30	2	1,464	0.14%
2022/02/24	0.2	45.68	1	44.95	44.55	-0.8	1,410	-0.06%
2022/02/22	0.1	46.60	2	46.50	46.80	-1.9	1,350	-0.14%
2022/02/21	7	50.14	4	48.83	48.50	3	1,300	0.23%
2022/02/18	13	49.22	9	48.36	49.10	4	1,170	0.34%
2022/02/17	4	47.83	1	46.20	49.05	3	746	0.40%
2022/02/16	4	44.45	0.4	43.40	44.60	3.6	662	0.55%
2022/02/14	1	42.95	0	0.00	42.90	1	603	0.17%
2022/02/08	0	0.00	1	42.10	42.15	-1	560	-0.18%
2022/01/19	0	0.00	1	41.20	41.00	-1	521	-0.19%
2022/01/10	0	0.00	1	42.30	42.30	-1	413	-0.24%
2022/01/07	0	0.00	1	41.65	41.45	-1	385	-0.26%
2022/01/06	1	42.00	0	0.00	41.90	1	374	0.27%
2022/01/03	0	0.00	1	41.65	41.45	-1	344	-0.29%
2021/12/14	0	0.00	1	38.25	38.05	-1	151	-0.66%
2021/12/09	0	0.00	5	38.50	38.15	-5	144	-3.45%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/11/24	0	0.00	1	37.05	37.55	-1	123	-0.81%
2021/11/22	1	37.35	0	0.00	37.30	1	118	0.84%
2021/11/17	0	0.00	2	37.65	37.55	-2	116	-1.71%
2021/11/16	0	0.00	1	36.90	36.95	-1	113	-0.88%
2021/11/15	1	36.45	0	0.00	36.40	1	114	0.87%
2021/11/12	0	0.00	1	36.35	36.25	-1	113	-0.88%
2021/11/09	1	36.30	0	0.00	36.30	1	122	0.82%
2021/11/04	0	0.00	1	35.85	36.00	-1	122	-0.81%
2021/11/02	1	36.35	0	0.00	35.60	1	123	0.81%
2021/11/01	0	0.00	1	35.45	36.00	-1	121	-0.82%
2021/10/27	1	35.10	0	0.00	35.10	1	118	0.84%
2021/10/06	1	33.20	0	0.00	33.20	1	153	0.65%
2021/10/05	0.4	33.20	0	0.00	33.20	0.4	155	0.22%
2021/10/04	0	0.00	3	33.55	33.30	-3	156	-1.92%
2021/10/01	0	0.00	2	33.80	33.85	-2	156	-1.27%
2021/09/24	0.3	34.90	0	0.00	34.90	0.3	169	0.15%
2021/09/08	1	35.40	0	0.00	34.90	1	307	0.33%
2021/09/02	2	35.90	0	0.00	35.65	2	331	0.60%
2021/09/01	1	35.45	0	0.00	35.45	1	333	0.30%
2021/08/24	1	34.85	0	0.00	34.80	1	350	0.29%
2021/08/17	0	0.00	3	34.65	34.65	-3	360	-0.83%
2021/08/12	0	0.00	2	35.90	36.00	-2	360	-0.56%
2021/08/04	1	36.80	0	0.00	36.70	1	429	0.23%
2021/07/20	0	0.00	1	36.70	36.65	-1	528	-0.19%
2021/07/16	2	37.00	0	0.00	37.00	2	558	0.36%
2021/07/13	2	37.10	0	0.00	37.00	2	571	0.35%
2021/07/02	0	0.00	2	36.55	36.70	-2	651	-0.31%
2021/06/29	2	37.15	2	37.35	37.20	0	676	0.00%
2021/06/25	4	40.68	0	0.00	40.70	4	631	0.63%
2021/06/23	0.1	40.35	0	0.00	40.45	0.1	641	0.02%
2021/06/21	1	40.25	1	40.10	40.05	0	680	0.00%
2021/06/18	0.2	39.60	1	39.55	39.75	-0.8	710	-0.11%
2021/06/15	1	39.30	0	0.00	39.45	1	788	0.13%
2021/06/08	0	38.90	0	0.00	37.65	0	902	0.00%
2021/05/27	1	37.50	0	0.00	37.75	1	999	0.10%
2021/05/25	0	37.10	0	0.00	37.55	0	1,037	0.00%
2021/05/21	1	36.60	0	0.00	36.40	1	1,087	0.09%
2021/05/19	0	36.30	0	0.00	36.50	0	1,102	0.00%
2021/05/17	0.2	34.30	0	0.00	34.25	0.2	1,104	0.02%
2021/05/11	1	38.30	2	38.05	37.70	-1	1,066	-0.09%
2021/05/07	2	38.90	1	39.15	39.10	1	1,088	0.09%
2021/05/06	0.1	38.80	0	0.00	38.35	0.1	1,088	0.01%
2021/05/05	0	0.00	1	39.00	38.60	-1	1,089	-0.09%
2021/05/04	2	37.60	0	0.00	38.35	2	1,089	0.18%
2021/04/29	0	0.00	0.8	41.00	41.20	-0.8	1,058	-0.07%
2021/04/23	0	0.00	1	40.90	41.45	-1	1,101	-0.09%
2021/04/22	1	41.50	0	0.00	40.65	1	1,139	0.09%
2021/04/16	1	42.00	0	0.00	42.25	1	1,189	0.08%
2021/04/14	0	0.00	4	41.80	41.60	-4	1,221	-0.33%
2021/04/13	0	0.00	4	42.90	42.15	-4	1,211	-0.33%
2021/04/01	0.1	42.80	1	42.55	42.40	-0.9	1,170	-0.08%
2021/03/25	0	0.00	1	43.70	43.80	-1	1,159	-0.09%
2021/03/23	0	0.00	3	42.38	42.25	-3	1,119	-0.27%
2021/03/22	0	0.00	1	42.80	43.85	-1	1,098	-0.09%
2021/03/17	0	0.00	2	42.80	41.45	-2	1,218	-0.16%
2021/03/15	0	0.00	1	42.10	41.10	-1	1,174	-0.09%
2021/03/11	0	0.00	1	40.15	39.90	-1	1,125	-0.09%
2021/02/23	0	0.00	12	39.51	39.05	-12	1,121	-1.07%
2021/02/22	0	0.00	1	38.30	37.80	-1	1,088	-0.09%
2021/02/19	1	37.55	0	0.00	37.50	1	1,077	0.09%
2021/02/18	0	0.00	1	37.30	37.40	-1	1,074	-0.09%
2021/02/05	2	36.05	0	0.00	36.10	2	1,062	0.19%
2021/02/04	1	36.30	0	0.00	36.15	1	1,059	0.09%
2021/02/01	1	34.55	9	35.03	35.50	-8	1,050	-0.76%
2021/01/28	1	36.05	0	0.00	36.30	1	1,014	0.10%
2021/01/26	1	36.35	0	0.00	36.75	1	1,012	0.10%
2021/01/20	5	37.57	0	0.00	37.10	5	1,017	0.49%
2021/01/18	8	37.97	1	37.95	38.60	7	984	0.71%
2021/01/15	0	0.00	6	39.25	39.15	-6	956	-0.63%
2021/01/12	0	0.00	2	38.50	38.00	-2	887	-0.23%
2021/01/11	0	0.00	0.8	37.95	38.15	-0.8	844	-0.09%
2021/01/05	0	0.00	0.5	36.95	36.95	-0.5	783	-0.06%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/28	0	0.00	0	37.60	37.30	0	775	0.00%
2020/12/25	1	37.10	2	37.00	37.30	-1	764	-0.13%
2020/12/23	1	35.60	2	35.70	36.10	-1	745	-0.13%
2020/12/22	1	36.10	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.15	1	36.20	36.25	0	743	0.00%
2020/12/17	1	37.10	3	37.10	37.30	-2	727	-0.27%
2020/12/16	0	0.00	2	37.95	37.60	-2	721	-0.28%
2020/12/15	48	38.75	47	38.13	37.50	1	711	0.14%
2020/12/14	0	0.00	5	38.58	39.45	-5	631	-0.79%
2020/12/11	1	36.45	3	37.48	36.45	-2	552	-0.36%
2020/12/09	2	36.70	0	0.00	36.60	2	519	0.38%
2020/12/08	0	0.00	2	36.40	36.95	-2	527	-0.38%
2020/12/07	1.1	35.61	0	0.00	35.80	1.1	521	0.21%
2020/12/03	1	36.90	1	37.00	36.65	0	537	0.00%
2020/12/02	2	36.35	1	36.60	36.35	1	563	0.18%
2020/12/01	0	0.00	20	36.11	36.30	-20	573	-3.49%
2020/11/30	6	36.32	45	36.50	36.30	-39	581	-6.71%
2020/11/26	2	36.43	1	36.85	36.40	1	622	0.16%
2020/11/25	10	36.10	1	36.60	35.95	9	650	1.38%
2020/11/24	25	36.08	0	0.00	36.30	25	654	3.82%
2020/11/23	9	36.34	9	35.94	36.45	0	653	0.00%
2020/11/18	2	33.65	0	0.00	33.85	2	672	0.30%
2020/11/17	6	33.60	0	0.00	33.60	6	714	0.84%
2020/11/16	2	33.80	0	0.00	33.70	2	745	0.27%
2020/11/13	1	33.70	0	0.00	33.65	1	780	0.13%
2020/11/10	1	33.80	0	0.00	33.90	1	882	0.11%
2020/11/06	1	34.00	0	0.00	33.90	1	1,084	0.09%
2020/11/05	2	33.90	0	0.00	34.15	2	1,087	0.18%
2020/10/30	4	33.95	0	0.00	33.90	4	1,121	0.36%
2020/10/29	2	33.80	0	0.00	34.10	2	1,125	0.18%
2020/10/28	2	34.80	0.3	34.00	34.80	1.8	1,118	0.16%
2020/10/26	2	34.35	0	0.00	34.10	2	1,114	0.18%
2020/10/23	1.2	34.42	0	0.00	34.45	1.2	1,125	0.11%
2020/10/22	1	34.45	0	0.00	34.60	1	1,133	0.09%
2020/10/20	1	34.85	0	0.00	34.50	1	1,149	0.09%
2020/10/19	0	0.00	2	34.45	34.55	-2	1,153	-0.17%
2020/10/16	1	34.20	0	0.00	34.20	1	1,159	0.09%
2020/10/15	3	34.55	0	0.00	34.70	3	1,174	0.26%
2020/10/13	2	34.05	0	0.00	34.15	2	1,194	0.17%
2020/10/12	2	34.40	0	0.00	34.20	2	1,206	0.17%
2020/10/08	2	34.50	0	0.00	34.40	2	1,220	0.16%
2020/10/06	0	0.00	4	34.48	34.50	-4	1,266	-0.32%
2020/10/05	1	33.20	0	0.00	33.25	1	1,312	0.08%
2020/09/28	1	32.35	0	0.00	32.70	1	1,576	0.06%
2020/09/24	2	32.53	2	32.50	32.30	0	1,715	0.00%
2020/09/23	0	0.00	5	33.45	33.30	-5	1,722	-0.29%
2020/09/21	4	34.41	0	0.00	34.05	4	1,748	0.23%
2020/09/18	0	0.00	2	34.50	34.60	-2	1,764	-0.11%
2020/09/16	4	34.15	0	0.00	33.95	4	1,816	0.22%
2020/09/14	0	0.00	1	34.30	34.70	-1	1,817	-0.06%
2020/09/11	0	0.00	6	33.73	33.65	-6	1,812	-0.33%
2020/09/09	1	34.10	1	34.30	34.60	0	1,793	0.00%
2020/09/08	3	34.48	0	0.00	34.75	3	1,793	0.17%
2020/09/07	3	35.67	0	0.00	35.15	3	1,784	0.17%
2020/09/03	1	36.85	0	0.00	37.00	1	1,745	0.06%
2020/09/02	4	37.04	0	0.00	36.55	4	1,735	0.23%
2020/09/01	2	37.73	0	0.00	37.95	2	1,714	0.12%
2020/08/31	4	37.48	1	38.45	38.35	3	1,693	0.18%
2020/08/28	0	0.00	1	36.65	36.65	-1	1,649	-0.06%
2020/08/26	6	36.92	0	0.00	36.90	6	1,651	0.36%
2020/08/25	2	37.03	0	0.00	36.85	2	1,658	0.12%
2020/08/24	1	37.20	0	0.00	37.60	1	1,648	0.06%
2020/08/21	1	36.55	13	36.03	37.10	-12	1,600	-0.75%
2020/08/20	2	34.33	0	0.00	34.30	2	1,562	0.13%
2020/08/13	0	0.00	7	36.66	36.80	-7	1,419	-0.49%
2020/08/12	5	34.20	13	34.77	35.90	-8	1,299	-0.62%
2020/08/05	3	33.67	0	0.00	33.60	3	1,208	0.25%
2020/07/29	5	32.98	22	31.79	32.75	-17	1,254	-1.35%
2020/07/28	1	31.90	1.5	31.45	31.45	-0.5	1,249	-0.04%
2020/07/24	6	32.99	0	0.00	32.15	6	1,252	0.48%
2020/07/23	0	0.00	5	33.80	33.35	-5	1,254	-0.40%
2020/07/21	6	34.27	0	0.00	33.75	6	1,249	0.48%
2020/07/17	5	33.90	3	33.80	32.75	2	1,232	0.16%
2020/07/16	8	33.87	0	0.00	33.95	8	1,227	0.65%
2020/07/15	0	0.00	5	34.10	33.65	-5	1,217	-0.41%
2020/07/14	0	0.00	11	34.76	33.95	-11	1,212	-0.91%
2020/07/13	11	35.34	4	35.13	34.85	7	1,191	0.59%
2020/07/10	4	36.64	6	35.69	35.05	-2	1,174	-0.17%
2020/07/09	0	0.00	2	41.18	38.70	-2	1,117	-0.18%
2020/07/08	2	43.63	0	0.00	43.70	2	1,043	0.19%
2020/07/07	6	43.25	22	42.60	42.60	-16	975	-1.64%
2020/07/06	10	41.55	1	40.50	42.10	9	866	1.04%
2020/07/03	5	38.50	2	37.45	38.30	3	776	0.39%
2020/07/02	0	0.00	1	36.75	36.80	-1	737	-0.14%
2020/07/01	5	36.40	0	0.00	36.10	5	724	0.69%
2020/06/29	1	34.80	0	0.00	35.70	1	697	0.14%
2020/06/24	1	35.20	1	35.70	35.00	0	687	0.00%
2020/06/01	0	0.00	1	33.70	34.15	-1	677	-0.15%
2020/05/25	0	0.00	1	32.65	32.70	-1	649	-0.15%
2020/05/18	0	0.00	1	32.00	31.95	-1	637	-0.16%
2020/05/15	1	31.45	0	0.00	31.60	1	635	0.16%
2020/05/14	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/13	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/07	0	0.00	1	32.55	32.75	-1	607	-0.16%
2020/05/04	0	0.00	1	31.00	31.15	-1	543	-0.18%
2020/04/30	1	31.20	0	0.00	31.30	1	537	0.19%
2020/04/28	0	0.00	1	30.15	30.50	-1	529	-0.19%
2020/04/21	1	28.90	0	0.00	28.55	1	513	0.19%
2020/04/17	1	29.65	1	29.80	29.40	0	501	0.00%
2020/04/16	0	0.00	1	29.00	29.50	-1	491	-0.20%
2020/04/13	1	28.30	0	0.00	28.40	1	492	0.20%
2020/04/07	0	0.00	1	27.85	27.80	-1	490	-0.20%
2020/04/06	1	27.70	0	0.00	27.75	1	485	0.21%
2020/03/26	0	0.00	2	24.80	26.35	-2	486	-0.41%
2020/03/20	2	21.03	1	21.45	21.65	1	509	0.20%
2020/03/13	1	24.90	0	0.00	25.00	1	561	0.18%
2020/03/12	0	0.00	1	26.00	25.95	-1	570	-0.18%
2020/03/11	0	0.00	1	27.60	27.30	-1	599	-0.17%
2020/03/05	0	0.00	1	29.15	29.45	-1	843	-0.12%
2020/03/04	2	28.95	0	0.00	28.90	2	909	0.22%
2020/02/13	0	0.00	2	30.00	29.60	-2	883	-0.23%
2020/02/05	1	29.40	0	0.00	29.40	1	877	0.11%
2020/02/03	2	29.10	0	0.00	29.00	2	873	0.23%
2020/01/30	0	0.00	10	30.37	29.60	-10	861	-1.16%
2020/01/20	6	32.05	0	0.00	31.75	6	848	0.71%
2020/01/07	0	0.00	2	31.35	31.25	-2	853	-0.23%
2020/01/06	0	0.00	1	32.25	31.85	-1	840	-0.12%
2019/12/24	1	32.50	2	32.75	33.20	-1	817	-0.12%
2019/12/23	2	33.10	0	0.00	32.95	2	807	0.25%
2019/12/20	1	34.40	0	0.00	34.15	1	782	0.13%
2019/12/19	1	35.00	0	0.00	34.80	1	767	0.13%
2019/12/16	0	0.00	3	33.35	34.15	-3	693	-0.43%
2019/12/13	3	33.40	3	33.15	33.05	0	675	0.00%
2019/12/12	3	34.88	0	0.00	33.50	3	658	0.46%
2019/12/11	0	0.00	10	34.60	34.40	-10	637	-1.57%
2019/12/10	10	35.50	10	35.00	34.70	0	622	0.00%
2019/12/09	10	34.92	0	0.00	34.95	10	601	1.66%
2019/12/06	0	0.00	3	35.48	34.50	-3	576	-0.52%
2019/12/05	42	34.79	39	35.54	35.25	3	540	0.55%
2019/12/04	0	0.00	33	34.29	34.05	-33	476	-6.93%
2019/12/03	33	34.38	0	0.00	34.85	33	455	7.25%
2019/12/02	4	34.35	27	34.10	34.80	-23	421	-5.46%
2019/11/29	21	32.70	3	32.55	32.75	18	276	6.51%
2019/11/25	5	30.04	0	0.00	30.00	5	204	2.45%
2019/11/20	3	30.00	0	0.00	30.05	3	210	1.43%
2019/11/12	0	0.00	1	29.80	29.75	-1	257	-0.39%
2019/11/11	1	29.00	0	0.00	29.05	1	252	0.40%
2019/10/21	3	30.35	0	0.00	30.35	3	256	1.17%
2019/09/18	0	0.00	1	29.40	29.95	-1	277	-0.36%
2019/09/05	1	30.80	0	0.00	30.75	1	267	0.37%
2019/09/04	0	0.00	0.8	30.60	30.85	-0.8	265	-0.28%
2019/09/03	1	31.30	0	0.00	30.95	1	264	0.38%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/08/12	0	0.00	1	29.70	29.50	-1	190	-0.52%
2019/08/06	0	0.00	1	27.40	28.10	-1	192	-0.52%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/24	0	0.00	1	29.55	29.55	-1	216	-0.46%
2019/07/01	0	0.00	1	31.30	31.40	-1	392	-0.26%
2019/06/26	1	31.20	0	0.00	31.00	1	416	0.24%
2019/06/25	0	0.00	1	31.20	31.00	-1	420	-0.24%
2019/06/24	1	30.55	0	0.00	30.50	1	417	0.24%
2019/06/14	1	29.70	0	0.00	29.65	1	447	0.22%
2019/05/20	1	28.85	0	0.00	28.90	1	507	0.20%
2019/05/17	0	0.00	1	29.25	29.20	-1	508	-0.20%
2019/05/08	0	0.00	1	30.85	31.00	-1	486	-0.21%
2019/05/07	0	0.00	1	30.95	31.10	-1	485	-0.21%
2019/05/03	0.8	32.25	0	0.00	32.45	0.8	469	0.17%
2019/04/29	0	0.00	4	32.54	32.55	-4	452	-0.88%
2019/04/18	1	32.85	0	0.00	32.30	1	404	0.25%
2019/04/15	0	0.00	1	33.65	33.50	-1	357	-0.28%
2019/04/09	0	0.00	2	33.00	32.20	-2	314	-0.64%
2019/04/03	0	0.00	3	31.52	32.00	-3	264	-1.14%
2019/03/26	0	0.00	1	29.85	29.65	-1	188	-0.53%
2019/03/22	0	0.00	1	29.05	29.00	-1	170	-0.59%
2019/03/21	0	0.00	1	28.25	28.30	-1	156	-0.64%
2019/03/12	0	0.00	1	28.40	28.10	-1	151	-0.66%
2019/02/21	0	0.00	2	27.63	27.80	-2	231	-0.86%
2019/01/28	0	0.00	2	26.85	27.00	-2	266	-0.75%
2019/01/23	1	26.25	0	0.00	26.25	1	283	0.35%
2018/12/27	0	0.00	1	27.20	26.90	-1	520	-0.19%
2018/12/25	1	26.75	2	26.90	26.80	-1	522	-0.19%
2018/12/24	1	26.55	0	0.00	26.70	1	523	0.19%
2018/12/21	3	26.48	2	26.90	27.00	1	526	0.19%
2018/12/20	2	27.23	0	0.00	26.80	2	525	0.38%
2018/12/18	0	0.00	2	27.80	27.60	-2	526	-0.38%
2018/12/17	0	0.00	1	27.90	28.00	-1	527	-0.19%
2018/12/14	1	27.85	0	0.00	27.85	1	528	0.19%
2018/12/13	1	28.20	1	28.25	28.20	0	527	0.00%
2018/12/12	1	28.30	0	0.00	28.40	1	525	0.19%
2018/12/11	1	28.30	1	28.35	28.20	0	523	0.00%
2018/12/10	1	28.35	0	0.00	28.35	1	522	0.19%
2018/12/07	1	28.85	1	28.65	29.00	0	520	0.00%
2018/12/06	3	29.03	1	29.00	28.55	2	518	0.39%
2018/12/05	2	29.68	1	29.45	29.45	1	513	0.19%
2018/11/29	0	0.00	1	30.15	29.75	-1	480	-0.21%
2018/11/28	3	29.92	2	30.28	29.95	1	470	0.21%
2018/11/27	1	29.25	1	29.95	29.70	0	458	0.00%
2018/11/26	0	0.00	5	29.38	29.15	-5	443	-1.13%
2018/11/23	3	28.13	0	0.00	27.95	3	433	0.69%
2018/11/22	1	28.65	0	0.00	28.50	1	429	0.23%
2018/11/15	1	27.40	4	28.34	28.45	-3	396	-0.76%
2018/11/14	1	27.80	4	27.73	27.80	-3	381	-0.79%
2018/11/13	0	0.00	1	26.75	26.65	-1	370	-0.27%
2018/11/08	1	26.55	0	0.00	26.65	1	372	0.27%
2018/11/07	0	0.00	3	27.02	26.75	-3	373	-0.80%
2018/11/06	1	26.50	2	26.65	26.65	-1	373	-0.27%
2018/11/02	2	26.00	1	26.10	26.00	1	373	0.27%
2018/11/01	4	26.13	1	26.30	26.20	3	371	0.81%
2018/10/31	1	26.40	0	0.00	26.50	1	366	0.27%
2018/10/30	4	26.74	1	26.45	26.55	3	369	0.81%
2018/10/29	3	27.30	3	27.77	27.10	0	366	0.00%
2018/10/25	1	27.60	3.8	27.38	27.60	-2.8	353	-0.80%
2018/10/24	0	0.00	1	28.25	28.10	-1	346	-0.29%
2018/10/23	0	0.00	1	28.30	28.00	-1	336	-0.30%
2018/10/22	3	27.33	3	28.00	27.65	0	324	0.00%
2018/10/19	3	27.45	1	27.50	27.40	2	313	0.64%
2018/10/18	2	27.78	6	28.04	27.70	-4	305	-1.31%
2018/10/17	3	27.00	4	27.49	27.25	-1	284	-0.35%
2018/10/16	0	0.00	1	27.05	27.05	-1	269	-0.37%
2018/10/12	0	0.00	2	25.43	25.30	-2	239	-0.83%
2018/10/11	2	24.40	1	24.50	24.80	1	231	0.43%
2018/10/09	2	26.18	1	26.50	26.35	1	219	0.45%
2018/10/08	1	26.50	0	0.00	26.40	1	208	0.48%
2018/10/05	0	0.00	2	26.05	25.80	-2	184	-1.09%
2018/10/04	0	0.00	4	24.64	24.55	-4	152	-2.63%
2018/10/03	0	0.00	2	24.53	24.50	-2	149	-1.34%
2018/10/01	0	0.00	1	24.50	24.50	-1	147	-0.68%
2018/09/25	5	24.31	0	0.00	24.30	5	148	3.37%
2018/09/21	1	24.55	0	0.00	24.45	1	144	0.69%
2018/09/19	1	24.85	0	0.00	24.95	1	140	0.71%
2018/09/17	1	24.80	0	0.00	24.80	1	140	0.71%
2018/09/10	0	0.00	1	24.95	24.80	-1	147	-0.68%
2018/09/06	1	25.80	0	0.00	25.70	1	150	0.66%
2018/08/20	0	0.00	3	25.05	25.05	-3	201	-1.49%
2018/08/16	1	25.10	0	0.00	25.15	1	200	0.50%
2018/08/14	3	25.32	0	0.00	25.45	3	201	1.49%
2018/08/10	1	25.75	4	26.18	25.80	-3	200	-1.50%
2018/08/09	0	0.00	2	26.03	26.00	-2	200	-1.00%
2018/08/07	1	27.05	0	0.00	27.25	1	196	0.51%
2018/08/03	3	27.00	0	0.00	27.00	3	188	1.59%
2018/08/02	0.3	27.00	0	0.00	27.20	0.3	189	0.13%
2018/08/01	0	0.00	1	27.20	27.20	-1	192	-0.52%
2018/07/25	1	26.45	0	0.00	26.70	1	192	0.52%
2018/07/24	2	26.50	0	0.00	26.70	2	191	1.04%
2018/07/18	1	26.90	0	0.00	27.00	1	195	0.51%
2018/07/10	1	27.15	0	0.00	27.05	1	196	0.51%
2018/07/03	2	27.65	0	0.00	27.40	2	201	0.99%
2018/06/28	0	0.00	1	28.05	28.00	-1	202	-0.49%
2018/06/26	1	27.95	0	0.00	27.90	1	205	0.49%
2018/05/31	1	29.00	1	29.35	28.95	0	207	0.00%
2018/05/28	1	27.75	1	28.45	28.50	0	186	0.00%
2018/05/24	1	27.80	0	0.00	27.85	1	182	0.55%
2018/05/23	1	28.15	0	0.00	27.90	1	183	0.54%
2018/05/18	1	28.25	0	0.00	28.20	1	186	0.54%
2018/05/17	1	28.30	0	0.00	28.25	1	189	0.53%
2018/05/14	1	28.40	0	0.00	28.40	1	210	0.48%
2018/05/10	1	28.35	0	0.00	28.35	1	215	0.46%
2018/05/07	1	28.50	0	0.00	28.50	1	211	0.47%
2018/05/04	3	28.23	0	0.00	28.50	3	210	1.42%
2018/05/02	1	28.55	0	0.00	28.60	1	212	0.47%
2018/04/27	2	28.23	1	28.45	28.45	1	223	0.45%
2018/04/25	2	28.08	2	28.43	28.20	0	225	0.00%
2018/04/24	0	0.00	3	28.45	28.45	-3	226	-1.32%
2018/04/16	1	28.35	0	0.00	28.15	1	230	0.43%
2018/03/30	0	0.00	1	29.40	29.40	-1	270	-0.37%
2018/03/29	1	29.05	0	0.00	29.30	1	270	0.37%
2018/03/26	0	0.00	1	29.90	29.55	-1	272	-0.37%
2018/03/23	3	28.87	2	29.35	29.35	1	264	0.38%
2018/03/22	0	0.00	0.8	28.75	28.80	-0.8	247	-0.30%
2018/03/02	0	0.00	2	28.45	28.45	-2	257	-0.78%
2018/02/12	1	27.10	0	0.00	27.35	1	277	0.36%
2018/02/07	1	27.05	1	27.15	27.15	0	282	0.00%
2018/02/05	1	29.65	0	0.00	29.15	1	269	0.37%
2018/02/01	4	30.25	0	0.00	30.10	4	270	1.48%
2018/01/23	2	31.15	0	0.00	31.05	2	271	0.74%
2018/01/22	1	31.30	0	0.00	31.35	1	268	0.37%
2018/01/18	1	32.00	1	31.95	31.75	0	272	0.00%
2018/01/15	1	31.50	1	31.85	31.60	0	281	0.00%
2018/01/10	1	31.15	0	0.00	31.35	1	312	0.32%
2018/01/08	2	32.55	0	0.00	31.85	2	322	0.62%
2018/01/05	1	33.10	2	33.13	32.95	-1	319	-0.31%
2018/01/04	1	33.45	1	33.70	33.40	0	317	0.00%
2018/01/02	1	31.50	2	31.95	32.10	-1	313	-0.32%