胡連 (6279)-凱基-五股券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
179.0
漲跌
▲6.0
漲幅
+3.47%
成交量
2,464張
產業
上櫃電子零組件類股▲0.48%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	173.00	0	0.00	173.00	0	872	0.00%
2024/09/13	0	0.00	0.1	175.50	176.50	-0.1	798	-0.02%
2024/09/12	0.1	168.50	0	0.00	171.00	0.1	710	0.02%
2024/09/10	0	0.00	2	171.50	169.50	-2	560	-0.36%
2024/09/09	0	0.00	1	161.00	161.50	-1	440	-0.23%
2024/09/05	1	152.50	0	0.00	150.50	1	414	0.24%
2024/09/03	0	0.00	1	162.50	162.50	-1	400	-0.25%
2024/08/14	1	158.00	1	159.00	157.00	0	462	0.00%
2024/08/12	1	153.50	2	153.75	153.00	-1	459	-0.22%
2024/08/09	2	153.00	0	0.00	152.00	2	463	0.43%
2024/08/07	0	0.00	1	147.00	152.50	-1	465	-0.21%
2024/08/06	2	144.75	1	145.00	144.50	1	485	0.21%
2024/08/05	2	145.00	1	149.00	145.50	1	480	0.21%
2024/07/31	0	0.00	1	161.00	160.50	-1	466	-0.21%
2024/07/22	1	158.00	0	0.00	158.00	1	465	0.21%
2024/07/03	0	0.00	1	167.00	166.50	-1	518	-0.19%
2024/06/04	0	0.00	2	166.75	166.00	-2	734	-0.27%
2024/05/22	0	0.00	2	162.25	161.50	-2	835	-0.24%
2024/05/21	1	161.50	0	0.00	162.00	1	833	0.12%
2024/05/09	1	156.00	0	0.00	156.50	1	844	0.12%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/23	1	150.50	1	150.00	150.50	0	851	0.00%
2024/04/19	0	0.00	1	151.00	148.50	-1	846	-0.12%
2024/04/16	3	150.33	2	150.75	149.50	1	836	0.12%
2024/04/12	3	155.00	0	0.00	154.50	3	821	0.37%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/03/26	1	162.00	1	160.50	161.00	0	679	0.00%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	1	166.50	0	0.00	164.50	1	654	0.15%
2024/03/08	1	161.50	0	0.00	161.00	1	598	0.17%
2024/03/04	0	0.00	1	166.00	166.50	-1	543	-0.18%
2024/03/01	1	167.00	0	0.00	167.50	1	536	0.19%
2024/02/15	0	0.00	2	152.75	154.50	-2	442	-0.45%
2024/01/31	1	150.00	0	0.00	150.00	1	508	0.20%
2024/01/29	0	0.00	1	153.00	152.00	-1	538	-0.19%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2024/01/25	1	152.00	0	0.00	152.00	1	559	0.18%
2024/01/24	0	0.00	1	154.00	154.00	-1	563	-0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/15	0	0.00	1	153.50	152.50	-1	596	-0.17%
2024/01/12	1	153.00	1	155.00	151.50	0	606	0.00%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/05	2	159.00	2	160.00	158.50	0	633	0.00%
2023/12/28	0	0.00	1	159.00	158.50	-1	811	-0.12%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/22	1	154.00	0.1	154.00	154.00	0.9	832	0.11%
2023/12/20	1	155.00	0	0.00	154.00	1	841	0.12%
2023/12/14	0	0.00	1	156.50	156.00	-1	842	-0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	2	158.00	158.50	-2	880	-0.23%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/12/04	1	160.00	0	0.00	158.50	1	909	0.11%
2023/11/30	0	0.00	1	161.50	160.50	-1	910	-0.11%
2023/11/29	0.1	162.00	0	0.00	161.00	0.1	913	0.01%
2023/11/16	0	0.00	1	155.00	157.00	-1	901	-0.11%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/07	0	0.00	1	154.00	152.00	-1	858	-0.12%
2023/11/06	0	0.00	3	151.83	152.50	-3	855	-0.35%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	2	141.50	142.00	-2	890	-0.22%
2023/10/31	4	140.00	0	0.00	138.00	4	895	0.45%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/27	1	151.50	0	0.00	147.00	1	906	0.11%
2023/10/26	1	151.00	1	153.00	151.50	0	911	0.00%
2023/10/23	0	0.00	1	151.00	149.00	-1	992	-0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	152.50	2	153.25	153.00	-1	1,021	-0.10%
2023/10/18	2	151.00	1	153.00	152.00	1	1,035	0.10%
2023/10/13	0	0.00	1	155.50	154.00	-1	1,056	-0.09%
2023/10/12	0	0.00	1	153.00	154.50	-1	1,074	-0.09%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	3	161.00	2	162.75	158.00	1	1,054	0.09%
2023/10/04	0	0.00	4	157.63	158.00	-4	979	-0.41%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	1	148.00	1	150.00	147.50	0	1,159	0.00%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/08	3	154.00	1	155.00	150.00	2	1,575	0.13%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	1	140.50	1	142.00	141.50	0	2,115	0.00%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	147.50	3	147.50	148.50	-2	2,203	-0.09%
2023/08/09	1	150.50	1	148.00	147.00	0	2,195	0.00%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/02	0	0.00	1	155.50	153.00	-1	2,161	-0.05%
2023/08/01	2	159.50	3	159.00	158.00	-1	2,141	-0.05%
2023/07/31	1	158.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	2	160.50	1	160.00	158.50	1	2,109	0.05%
2023/07/25	2	154.75	1	157.00	155.50	1	2,037	0.05%
2023/07/24	1	151.00	0.1	151.50	153.00	0.9	2,022	0.04%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0	0.00	1	160.00	156.50	-1	1,990	-0.05%
2023/07/14	0.1	165.00	0	0.00	164.50	0.1	1,971	0.01%
2023/07/13	0	0.00	1	161.50	162.00	-1	1,963	-0.05%
2023/07/10	1	161.00	1	162.00	161.50	0	1,959	0.00%
2023/07/06	0	0.00	1	168.00	167.50	-1	1,943	-0.05%
2023/07/05	0	0.00	2	168.50	168.50	-2	1,926	-0.10%
2023/07/03	2	170.50	0	0.00	169.00	2	1,845	0.11%
2023/06/30	1	167.00	1	166.50	166.50	0	1,822	0.00%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	2	164.00	0	0.00	164.00	2	1,814	0.11%
2023/06/27	1	169.50	0	0.00	165.00	1	1,834	0.05%
2023/06/21	2	170.50	0.4	171.00	169.50	1.6	1,870	0.09%
2023/06/20	1.3	168.16	0	0.00	167.50	1.3	1,874	0.07%
2023/06/19	1	175.00	3	174.00	175.50	-2	1,807	-0.11%
2023/06/16	1.1	167.00	0.6	168.00	167.00	0.6	1,705	0.03%
2023/06/14	2	175.25	4	173.75	172.50	-2	1,612	-0.12%
2023/06/13	1	169.50	6.1	172.92	174.00	-5.1	1,567	-0.33%
2023/06/12	4	168.38	9	168.67	167.00	-5	1,420	-0.35%
2023/06/09	3	158.50	2	161.00	161.00	1	1,220	0.08%
2023/06/08	1	149.50	1	150.00	148.50	0	1,064	0.00%
2023/06/02	2	150.50	2	150.50	149.50	0	1,164	0.00%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/18	4	143.88	0	0.00	144.00	4	1,181	0.34%
2023/05/15	0	0.00	2	142.00	141.00	-2	1,210	-0.17%
2023/05/09	2	140.50	0	0.00	141.50	2	1,269	0.16%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	1	139.00	138.50	-1	1,393	-0.07%
2023/05/02	0	0.00	1	139.00	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/26	1	133.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	3	135.17	0	0.00	133.00	3	1,547	0.19%
2023/04/20	2	142.50	0	0.00	142.50	2	1,539	0.13%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	0	0.00	3	145.00	145.00	-3	1,577	-0.19%
2023/04/12	1	147.50	1	147.00	147.50	0	1,598	0.00%
2023/04/11	3	144.50	3	143.00	144.50	0	1,602	0.00%
2023/04/07	0	0.00	2	144.25	144.00	-2	1,632	-0.12%
2023/03/31	2	144.25	1	145.00	142.50	1	1,642	0.06%
2023/03/30	2	142.50	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/27	1	143.50	0	0.00	144.00	1	1,639	0.06%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/20	1	147.00	1	147.00	147.00	0	1,796	0.00%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	1	144.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	148.00	1	146.50	148.00	0	1,932	0.00%
2023/03/10	0	0.00	1	151.00	149.50	-1	1,985	-0.05%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	2	157.00	4	157.50	157.50	-2	2,003	-0.10%
2023/03/06	5	156.20	0	0.00	155.50	5	1,987	0.25%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	0	0.00	6	153.50	154.50	-6	2,041	-0.29%
2023/02/24	0.1	155.00	0	0.00	153.50	0.1	2,105	0.00%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.00	1	157.00	156.50	0	2,516	0.00%
2023/02/09	1.5	159.33	0	0.00	158.00	1.5	2,982	0.05%
2023/02/08	0	0.00	3	158.50	158.50	-3	2,972	-0.10%
2023/02/06	2	160.75	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	9	159.28	160.50	-9	3,011	-0.30%
2023/02/02	4	157.13	1	157.00	157.00	3	2,963	0.10%
2023/01/31	4	156.00	1	154.50	154.50	3	2,923	0.10%
2023/01/17	1	142.00	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0	0.00	2	142.00	142.00	-2	2,897	-0.07%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/29	0	0.00	3	139.67	140.50	-3	3,394	-0.09%
2022/12/28	1	143.50	0	0.00	142.50	1	3,414	0.03%
2022/12/23	1	150.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	148.00	0	0.00	152.00	2	3,687	0.05%
2022/12/21	0	0.00	5	145.50	145.50	-5	3,799	-0.13%
2022/12/20	0	0.00	5	150.00	147.50	-5	3,881	-0.13%
2022/12/16	3	163.00	6	157.75	157.50	-3	4,009	-0.07%
2022/12/14	4	162.75	0	0.00	161.50	4	4,039	0.10%
2022/12/13	0	0.00	1	161.00	161.50	-1	4,078	-0.02%
2022/12/12	3	164.00	5	163.70	161.50	-2	4,189	-0.05%
2022/12/09	2	158.75	0	0.00	157.50	2	4,154	0.05%
2022/12/08	1	155.50	0	0.00	158.00	1	4,230	0.02%
2022/12/07	1	153.00	0	0.00	152.00	1	4,336	0.02%
2022/12/05	3	162.17	0	0.00	161.00	3	4,679	0.06%
2022/12/02	3	160.67	0	0.00	160.50	3	4,656	0.06%
2022/12/01	0	0.00	5	157.50	156.00	-5	4,606	-0.11%
2022/11/30	0	0.00	1	154.50	155.50	-1	4,587	-0.02%
2022/11/24	1	155.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	4	153.63	153.50	-4	4,720	-0.08%
2022/11/22	2	151.75	0	0.00	152.50	2	4,731	0.04%
2022/11/21	11	154.14	1	152.00	152.00	10	4,754	0.21%
2022/11/18	2	156.00	1	157.00	155.00	1	4,805	0.02%
2022/11/17	0	0.00	0.2	151.00	153.50	-0.2	4,759	0.00%
2022/11/16	1	145.00	1	145.00	145.50	0	4,683	0.00%
2022/11/15	6	140.50	0	0.00	143.00	6	4,668	0.13%
2022/11/14	2.2	142.48	2	144.50	145.00	0.2	4,653	0.00%
2022/11/11	4	149.25	3	147.17	143.00	1	4,581	0.02%
2022/11/10	3	157.83	0	0.00	149.50	3	4,423	0.07%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/08	1	156.50	2	158.00	157.00	-1	4,235	-0.02%
2022/11/07	3	155.33	3	156.50	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.50	155.50	-1	4,440	-0.02%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/01	3	151.17	2	151.00	152.00	1	4,708	0.02%
2022/10/26	7	140.86	7	140.79	140.50	0	4,732	0.00%
2022/10/25	1	148.00	1	142.00	142.50	0	4,700	0.00%
2022/10/24	1	150.00	1	147.00	147.00	0	4,710	0.00%
2022/10/21	0	0.00	1	147.00	147.00	-1	4,803	-0.02%
2022/10/20	1	152.50	0	0.00	151.00	1	4,895	0.02%
2022/10/18	14	152.96	14	152.18	152.50	0	4,886	0.00%
2022/10/17	2	148.50	2	146.50	152.50	0	4,892	0.00%
2022/10/14	3	156.67	3	155.50	151.00	0	4,894	0.00%
2022/10/13	6	162.50	7	159.23	153.50	-1	4,892	-0.02%
2022/10/12	7	165.43	7	165.21	165.50	0	4,911	0.00%
2022/10/07	9	174.06	8	175.50	175.50	1	5,098	0.02%
2022/10/06	7	173.93	7	175.15	176.00	0	5,171	0.00%
2022/10/03	4	168.13	6	169.50	171.00	-2	5,563	-0.04%
2022/09/30	2	163.50	1	165.50	166.50	1	5,865	0.02%
2022/09/29	4	168.13	3	169.67	168.00	1	5,992	0.02%
2022/09/28	1	167.50	1	169.00	159.50	0	5,920	0.00%
2022/09/27	1	170.00	1	166.50	165.50	0	5,818	0.00%
2022/09/26	0	0.00	2	173.25	166.00	-2	5,764	-0.03%
2022/09/23	0	0.00	1	173.50	173.00	-1	5,737	-0.02%
2022/09/22	7	179.14	6	180.92	181.00	1	5,659	0.02%
2022/09/21	10	177.50	10	176.00	178.00	0	5,601	0.00%
2022/09/20	5	178.40	5	179.20	178.00	0	5,585	0.00%
2022/09/19	2	174.00	4	178.63	179.50	-2	5,479	-0.04%
2022/09/16	1	174.00	1	172.50	172.50	0	5,348	0.00%
2022/09/15	3	178.00	4	173.13	172.00	-1	5,335	-0.02%
2022/09/14	5	178.20	6	178.92	181.50	-1	5,220	-0.02%
2022/09/13	3	172.00	3	175.51	177.00	0	5,125	0.00%
2022/09/12	5	164.40	8	167.50	167.00	-3	4,977	-0.06%
2022/09/07	0	0.00	1	155.50	158.00	-1	4,884	-0.02%
2022/09/01	3	161.83	1	167.50	160.00	2	4,838	0.04%
2022/08/31	1	164.50	0	0.00	166.00	1	4,761	0.02%
2022/08/30	1	157.50	1	159.00	160.50	0	4,645	0.00%
2022/08/26	2	160.00	2	160.50	157.50	0	4,581	0.00%
2022/08/25	3	161.83	3	162.17	162.00	0	4,551	0.00%
2022/08/24	1	161.00	1	154.50	154.00	0	4,485	0.00%
2022/08/23	2	155.50	2	154.25	153.50	0	4,402	0.00%
2022/08/22	0	0.00	1	154.50	148.50	-1	4,371	-0.02%
2022/08/19	1	150.00	1	154.50	154.50	0	4,350	0.00%
2022/08/18	1	146.00	0	0.00	148.50	1	4,297	0.02%
2022/08/11	0	0.00	1	145.00	145.50	-1	4,257	-0.02%
2022/08/10	1	158.50	1	159.50	157.00	0	4,070	0.00%
2022/08/09	5	162.30	4	164.63	160.00	1	4,052	0.02%
2022/08/08	12	161.00	13	162.88	163.50	-1	3,884	-0.03%
2022/08/05	3	153.17	1	155.00	155.00	2	3,739	0.05%
2022/08/04	1	152.50	1	151.50	151.00	0	3,714	0.00%
2022/08/03	0	0.00	1	150.00	149.50	-1	3,674	-0.03%
2022/08/02	2	154.00	1	154.00	154.00	1	3,640	0.03%
2022/07/29	1	152.50	1	151.50	151.50	0	3,587	0.00%
2022/07/27	1	149.00	1	157.00	156.50	0	3,435	0.00%
2022/07/25	1	150.50	1	151.00	151.00	0	3,297	0.00%
2022/07/22	1	151.00	1	145.00	145.50	0	3,239	0.00%
2022/07/21	0	0.00	2	147.25	149.00	-2	3,191	-0.06%
2022/07/20	3	150.00	1	150.50	150.50	2	3,130	0.06%
2022/07/19	3	145.17	3	146.17	146.00	0	3,039	0.00%
2022/07/18	3	146.00	4	149.50	151.00	-1	2,947	-0.03%
2022/07/15	1	149.00	1	154.00	148.00	0	2,779	0.00%
2022/07/14	1	158.50	0	0.00	156.50	1	2,634	0.04%
2022/07/13	1	157.50	1	153.50	153.50	0	2,511	0.00%
2022/07/12	21	154.00	21	150.93	151.00	0	2,290	0.00%
2022/07/11	1	150.50	4	151.00	150.00	-3	2,051	-0.15%
2022/07/08	2	146.75	3	148.50	147.00	-1	1,886	-0.05%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/06/20	1	137.00	1	122.00	121.50	0	1,071	0.00%
2022/06/17	1	132.00	1	134.50	134.50	0	961	0.00%
2022/06/16	0	0.00	2	132.00	128.00	-2	894	-0.22%
2022/06/15	0	0.00	3	131.67	131.00	-3	875	-0.34%
2022/06/10	4	131.25	0	0.00	132.00	4	852	0.47%
2022/06/09	0	0.00	4	130.50	130.50	-4	832	-0.48%
2022/06/07	1	128.50	0	0.00	127.00	1	803	0.12%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/27	4	124.63	1	126.00	125.00	3	694	0.43%
2022/05/26	0	0.00	5	121.00	121.50	-5	648	-0.77%
2022/05/23	3	116.17	1	117.50	117.50	2	593	0.34%
2022/05/16	3	111.33	0	0.00	107.50	3	510	0.59%
2022/04/20	0	0.00	1	113.50	115.00	-1	532	-0.19%
2022/04/11	1	119.00	0	0.00	117.00	1	605	0.17%
2022/04/07	0	0.00	3	124.83	122.50	-3	601	-0.50%
2022/04/01	2	124.50	0	0.00	124.50	2	640	0.31%
2022/03/30	2	130.50	0	0.00	128.50	2	704	0.28%
2022/03/29	2	125.00	0	0.00	125.00	2	676	0.30%
2022/02/25	0	0.00	2	124.00	124.00	-2	946	-0.21%
2022/02/18	0	0.00	3	124.00	125.50	-3	993	-0.30%
2022/02/10	2	133.50	0	0.00	132.00	2	1,251	0.16%
2022/02/07	3	126.00	0	0.00	129.50	3	1,303	0.23%
2022/01/25	1	123.00	0	0.00	123.00	1	1,351	0.07%
2022/01/11	1	141.50	1	142.50	136.00	0	1,656	0.00%
2021/12/30	0	0.00	3	140.50	140.00	-3	1,592	-0.19%
2021/12/27	3	142.83	0	0.00	142.50	3	1,527	0.20%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/16	1	140.50	4	137.50	141.00	-3	1,423	-0.21%
2021/11/24	0	0.00	4	130.50	132.00	-4	1,256	-0.32%
2021/11/19	2	134.50	0	0.00	133.50	2	1,248	0.16%
2021/11/16	2	139.50	0	0.00	138.50	2	1,219	0.16%
2021/11/11	0	0.00	1	138.00	134.00	-1	1,063	-0.09%
2021/11/10	3	131.17	2	134.00	135.00	1	1,032	0.10%
2021/11/01	0	0.00	20	133.50	134.00	-20	912	-2.19%
2021/10/29	10	136.50	1	133.50	134.00	9	893	1.01%
2021/10/28	11	133.86	0	0.00	132.50	11	871	1.26%
2021/10/27	4	132.50	0	0.00	135.00	4	841	0.48%
2021/10/25	1	130.50	1	133.00	131.00	0	762	0.00%
2021/10/20	0	0.00	3	121.50	123.00	-3	756	-0.40%
2021/10/19	3	121.33	0	0.00	121.00	3	752	0.40%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/09/13	1	112.50	1	112.00	112.00	0	1,994	0.00%
2021/09/10	1	115.00	1	115.00	115.00	0	1,997	0.00%
2021/09/09	1	114.50	1	116.00	116.00	0	2,001	0.00%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/09/01	1	118.00	1	120.00	119.50	0	1,999	0.00%
2021/08/27	1	120.00	1	122.00	119.50	0	2,001	0.00%
2021/08/25	0	0.00	2	120.00	120.00	-2	1,997	-0.10%
2021/08/24	1	122.00	1	121.50	121.00	0	1,990	0.00%
2021/08/23	0	0.00	1	122.00	121.50	-1	1,985	-0.05%
2021/08/13	1	127.00	0	0.00	120.50	1	1,955	0.05%
2021/08/10	0	0.00	1	129.50	129.00	-1	1,941	-0.05%
2021/08/09	2	131.50	0	0.00	130.00	2	1,941	0.10%
2021/08/04	1	137.00	0	0.00	135.00	1	1,971	0.05%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/07/29	1	138.00	1	135.50	140.00	0	1,979	0.00%
2021/07/27	2	141.75	0	0.00	140.00	2	1,954	0.10%
2021/07/13	1	141.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	1	150.00	150.00	-1	1,699	-0.06%
2021/07/09	1	146.50	1	144.50	144.50	0	1,611	0.00%
2021/07/08	1	146.00	0	0.00	141.50	1	1,566	0.06%
2021/07/05	1	139.00	1	137.00	144.00	0	1,413	0.00%
2021/07/02	0	0.00	1	134.50	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	1	131.00	129.50	-1	1,255	-0.08%
2021/06/29	1	133.50	0	0.00	134.00	1	1,209	0.08%
2021/06/28	1	133.00	1	131.50	131.50	0	1,178	0.00%
2021/06/25	0	0.00	1	129.50	129.00	-1	1,177	-0.08%
2021/06/24	1	127.50	0	0.00	126.50	1	1,197	0.08%
2021/06/07	0	0.00	2	105.00	106.00	-2	950	-0.21%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/04/21	1	116.00	0	0.00	116.50	1	2,587	0.04%
2021/04/06	3	123.00	3	121.00	122.50	0	3,050	0.00%
2021/03/31	0	0.00	1	120.00	119.00	-1	3,000	-0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	2	121.50	1	122.00	122.50	1	2,945	0.03%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/09	1	106.00	1	106.50	108.00	0	3,537	0.00%
2021/02/23	2	118.50	6	118.33	119.50	-4	4,926	-0.08%
2021/02/18	0	0.00	2	116.00	117.00	-2	4,964	-0.04%
2021/02/04	0	0.00	1	112.06	111.50	-1	5,312	-0.02%
2021/02/03	0	0.00	1	111.00	112.50	-1	5,550	-0.02%
2021/01/29	6	118.33	1	122.00	113.50	5	5,620	0.09%
2021/01/28	0	0.00	1	122.50	119.00	-1	5,549	-0.02%
2021/01/27	4	120.75	0	0.00	120.00	4	5,475	0.07%
2021/01/26	1	122.00	1	122.50	116.50	0	5,304	0.00%
2021/01/21	30	112.67	30	116.00	114.50	0	5,114	0.00%
2021/01/20	6	123.08	5	122.30	115.00	1	5,043	0.02%
2021/01/19	5	131.00	25	129.62	125.00	-20	4,890	-0.41%
2021/01/18	4	120.25	1	124.50	127.50	3	4,405	0.07%
2021/01/15	6	118.92	6	116.42	116.00	0	4,220	0.00%
2021/01/11	1	117.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	18	121.75	4	122.88	116.50	14	4,027	0.35%
2021/01/07	3	117.17	3	117.83	118.00	0	3,864	0.00%
2021/01/06	0	0.00	5	111.50	110.00	-5	3,801	-0.13%
2021/01/05	2	118.00	5	116.80	115.00	-3	3,763	-0.08%
2021/01/04	2	120.00	2	117.00	120.00	0	3,717	0.00%
2020/12/21	0	0.00	2	104.75	107.00	-2	3,635	-0.06%
2020/12/16	0	0.00	5	112.00	112.50	-5	3,551	-0.14%
2020/12/15	0	0.00	1	113.50	109.00	-1	3,524	-0.03%
2020/12/14	0	0.00	1	111.00	111.50	-1	3,453	-0.03%
2020/12/11	1	115.50	1	113.50	111.00	0	3,427	0.00%
2020/12/10	2	115.50	0	0.00	112.00	2	3,340	0.06%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	2	118.00	0.2	112.50	112.50	1.8	3,241	0.06%
2020/12/07	3	117.33	1	114.50	116.00	2	3,144	0.06%
2020/12/04	3	112.67	1	112.00	112.50	2	2,970	0.07%
2020/12/03	1	114.00	1	116.00	112.00	0	2,911	0.00%
2020/12/02	1	116.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	118.17	1	114.50	114.50	2	2,768	0.07%
2020/11/27	8	113.25	6	113.25	119.50	2	2,310	0.09%
2020/11/26	11	108.36	11	109.36	109.00	0	2,053	0.00%
2020/11/25	12	103.58	15	104.73	105.50	-3	1,645	-0.18%
2020/11/17	0	0.00	3	95.40	96.30	-3	1,279	-0.23%
2020/11/16	5	98.40	1	97.90	96.60	4	1,250	0.32%
2020/11/13	0	0.00	7	97.06	97.50	-7	1,200	-0.58%
2020/11/12	28	101.73	24	99.61	97.30	4	1,129	0.35%
2020/11/11	4	97.33	5.1	98.30	100.50	-1.1	863	-0.13%
2020/11/10	0	0.00	2.2	90.07	91.70	-2.2	617	-0.36%
2020/11/09	7	82.79	0	0.00	83.40	7	487	1.44%
2020/10/28	0	0.00	1	80.50	80.00	-1	496	-0.20%
2020/10/26	2	82.75	0	0.00	82.50	2	497	0.40%
2020/10/14	0	0.00	1	85.60	83.50	-1	502	-0.20%
2020/10/12	0	0.00	0	83.70	83.70	0	482	-0.01%
2020/10/07	1	83.50	1	84.10	84.60	0	464	0.00%
2020/10/05	1	82.60	1	84.00	82.70	0	441	0.00%
2020/09/30	0	0.00	1	79.30	80.00	-1	377	-0.27%
2020/09/25	0	0.00	1	74.00	72.90	-1	328	-0.30%
2020/09/17	0	0.00	1	75.80	75.30	-1	363	-0.28%
2020/09/01	0	0.00	1	75.50	75.70	-1	605	-0.17%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/27	0	0.00	1	75.20	73.70	-1	694	-0.14%
2020/08/20	1	72.50	0	0.00	73.50	1	730	0.14%
2020/08/17	0	0.00	1	78.10	77.80	-1	762	-0.13%
2020/08/14	0	0.00	2	76.55	76.50	-2	835	-0.24%
2020/08/10	1	75.00	0	0.00	74.50	1	924	0.11%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/07/29	0	0.00	1	74.00	74.10	-1	1,234	-0.08%
2020/07/28	2	73.15	0	0.00	72.00	2	1,234	0.16%
2020/07/27	1	75.00	0	0.00	74.00	1	1,238	0.08%
2020/07/22	1	79.10	1	79.20	79.20	0	1,251	0.00%
2020/07/20	2	77.90	0	0.00	77.90	2	1,238	0.16%
2020/07/17	0	0.00	1	81.00	80.20	-1	1,231	-0.08%
2020/07/16	0	0.00	5	81.60	82.00	-5	1,238	-0.40%
2020/07/14	1	82.90	0	0.00	82.60	1	1,246	0.08%
2020/07/10	0	0.00	1	82.10	82.40	-1	1,244	-0.08%
2020/07/09	1	83.40	1	83.80	82.90	0	1,247	0.00%
2020/07/08	1	83.90	0	0.00	84.00	1	1,272	0.08%
2020/07/03	1	84.00	0	0.00	84.00	1	1,342	0.07%
2020/07/01	1	83.00	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	82.00	0	0.00	81.70	1	1,337	0.07%
2020/06/23	5	84.90	0	0.00	84.50	5	1,320	0.38%
2020/06/22	6	85.65	0	0.00	85.20	6	1,315	0.46%
2020/06/10	0	0.00	2	90.30	91.50	-2	1,236	-0.16%
2020/06/08	1	95.00	1	91.70	91.90	0	1,228	0.00%
2020/06/04	0	0.00	4	88.10	87.90	-4	1,125	-0.36%
2020/06/01	1	85.00	0	0.00	85.60	1	1,071	0.09%
2020/05/27	0	0.00	5	85.58	84.20	-5	1,066	-0.47%
2020/05/26	0	0.00	1	86.00	85.10	-1	1,062	-0.09%
2020/05/21	1	90.60	1	90.10	88.90	0	1,026	0.00%
2020/05/20	0	0.00	1	88.00	87.00	-1	950	-0.11%
2020/05/19	1	83.30	7	82.47	82.50	-6	899	-0.67%
2020/05/18	1	82.60	0	0.00	81.70	1	889	0.11%
2020/05/15	4	84.33	3	83.53	83.80	1	881	0.11%
2020/05/14	2	82.50	2	83.80	82.90	0	863	0.00%
2020/05/13	11	88.40	13	87.05	86.00	-2	823	-0.24%
2020/05/12	10	83.66	5	84.22	86.40	5	711	0.70%
2020/05/11	4	78.50	0	0.00	78.60	4	622	0.64%
2020/05/08	0	0.00	1	74.40	73.50	-1	590	-0.17%
2020/04/30	0	0.00	2	72.50	72.00	-2	596	-0.34%
2020/04/29	2	70.60	0	0.00	71.00	2	601	0.33%
2020/04/28	2	68.90	8	68.20	69.10	-6	607	-0.99%
2020/04/24	2	65.10	0	0.00	65.20	2	630	0.32%
2020/04/23	0	0.00	2	65.50	65.30	-2	640	-0.31%
2020/04/21	3	66.37	0	0.00	64.60	3	700	0.43%
2020/04/17	2	68.50	0	0.00	68.00	2	781	0.26%
2020/04/13	0	0.00	2	70.50	68.00	-2	797	-0.25%
2020/04/09	0	0.00	3	66.40	63.10	-3	774	-0.39%
2020/04/08	6	66.08	0	0.00	67.10	6	759	0.79%
2020/03/12	1	70.00	0	0.00	70.00	1	778	0.13%
2020/02/25	1	85.50	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.30	1	86.60	86.60	0	703	0.00%
2020/02/21	1	88.30	0	0.00	88.40	1	701	0.14%
2020/02/20	0	0.00	1	89.30	89.50	-1	701	-0.14%
2020/02/18	1	88.30	0	0.00	88.30	1	696	0.14%
2020/02/11	0	0.00	1	88.40	87.70	-1	677	-0.15%
2020/02/05	1	92.80	2	92.00	92.30	-1	643	-0.16%
2020/02/03	1	90.60	1	90.00	92.00	0	623	0.00%
2020/01/17	1	98.70	0	0.00	97.70	1	550	0.18%
2020/01/14	3	97.07	5	97.68	97.40	-2	485	-0.41%
2020/01/10	1	91.20	0	0.00	91.40	1	391	0.26%
2020/01/07	1	90.40	1	90.10	90.10	0	362	0.00%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	1	91.50	1	91.00	90.70	0	299	0.00%
2019/12/31	2	89.00	4	90.58	89.60	-2	282	-0.71%
2019/12/25	1	82.50	1	82.80	82.60	0	220	0.00%
2019/12/17	0	0.00	1	81.50	82.70	-1	184	-0.54%
2019/12/11	1	76.30	0	0.00	76.80	1	152	0.66%
2019/12/05	1	74.30	0	0.00	74.50	1	147	0.68%
2019/11/29	1	74.20	1	74.10	74.10	0	149	0.00%
2019/11/28	1	74.60	0	0.00	74.60	1	150	0.66%
2019/11/26	1	74.20	0	0.00	74.30	1	153	0.65%
2019/11/20	1	74.40	0	0.00	74.40	1	176	0.57%
2019/10/18	1	74.00	0	0.00	73.90	1	164	0.61%
2019/08/20	0	0.00	7	74.24	75.00	-7	195	-3.58%
2019/08/16	3	73.10	0	0.00	73.20	3	194	1.54%
2019/08/14	2	73.50	0	0.00	73.10	2	197	1.01%
2019/08/07	0	0.00	3	75.00	75.10	-3	200	-1.49%
2019/08/05	2	75.10	0	0.00	75.40	2	215	0.93%
2019/07/12	0	0.00	1	78.30	78.30	-1	251	-0.40%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/07/04	1	80.30	0	0.00	79.50	1	249	0.40%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/13	1	75.10	0	0.00	73.70	1	346	0.29%
2019/04/29	0	0.00	1	86.90	86.00	-1	366	-0.27%
2019/04/23	0	0.00	1	90.70	89.60	-1	446	-0.22%
2019/04/03	1	89.90	0	0.00	89.80	1	495	0.20%
2019/03/05	1	94.10	0	0.00	93.90	1	703	0.14%
2019/02/25	1	96.80	0	0.00	97.50	1	703	0.14%
2019/02/20	0	0.00	2	95.10	94.60	-2	698	-0.29%
2019/02/19	1	95.80	0	0.00	95.80	1	696	0.14%
2019/02/18	1	94.80	0	0.00	94.70	1	693	0.14%
2019/02/14	1	94.20	1	95.20	95.20	0	685	0.00%
2019/01/16	1	93.20	0	0.00	93.10	1	622	0.16%
2019/01/11	3.2	89.15	3	87.47	87.20	0.2	572	0.03%
2018/12/14	0	0.00	2	88.20	87.50	-2	531	-0.38%
2018/12/13	2	85.80	3	87.30	88.00	-1	512	-0.20%
2018/12/12	3	83.97	0	0.00	84.90	3	459	0.65%
2018/12/03	0	0.00	1	78.00	79.00	-1	437	-0.23%
2018/11/27	0	0.00	3	73.30	73.30	-3	393	-0.76%
2018/11/26	3	72.37	0	0.00	71.10	3	394	0.76%
2018/10/30	1	75.30	0	0.00	75.50	1	505	0.20%
2018/10/25	0	0.00	2	73.10	73.10	-2	511	-0.39%
2018/09/07	2	101.75	0	0.00	100.00	2	400	0.50%
2018/08/15	1	118.00	1	117.00	117.00	0	304	0.00%
2018/08/10	1	126.00	0	0.00	125.50	1	273	0.37%
2018/08/03	3	137.00	0	0.00	137.00	3	197	1.52%
2018/07/06	1	131.00	0	0.00	130.00	1	240	0.42%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/05/21	1	142.00	1	141.50	142.00	0	311	0.00%
2018/05/15	1	140.50	0	0.00	141.00	1	329	0.30%
2018/05/08	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/05/07	2	141.75	0	0.00	142.50	2	336	0.59%
2018/04/23	0	0.00	1	150.00	149.00	-1	327	-0.30%
2018/04/19	1	151.00	0	0.00	148.50	1	328	0.30%
2018/04/16	4	153.00	4	154.00	155.00	0	310	0.00%
2018/04/10	0	0.00	2	146.00	146.00	-2	311	-0.64%
2018/04/03	2	149.50	2	148.50	148.50	0	312	0.00%
2018/04/02	2	148.25	0	0.00	148.00	2	306	0.65%
2018/03/06	1	144.50	0	0.00	144.50	1	328	0.30%
2018/02/23	0	0.00	2	142.00	141.50	-2	325	-0.61%
2018/02/07	0	0.00	2	144.50	144.00	-2	322	-0.62%
2018/01/30	0	0.00	7	153.50	152.00	-7	332	-2.10%
2018/01/10	1	157.00	0	0.00	157.00	1	378	0.26%