康舒 (6282)-凱基-五股券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.3	37.50	5	37.61	37.50	0.3	6,503	0.00%
2024/05/30	5	37.82	2	38.10	37.40	3	6,558	0.05%
2024/05/29	3	37.82	3	38.10	37.70	0	6,636	0.00%
2024/05/28	1	38.00	1	37.90	38.10	0	6,861	0.00%
2024/05/27	5.1	37.39	11	37.60	37.65	-5.9	7,290	-0.08%
2024/05/24	19.3	36.53	15	36.38	36.40	4.3	7,376	0.06%
2024/05/23	2	37.35	2	37.38	37.15	0	7,327	0.00%
2024/05/22	15	37.83	0	0.00	37.75	15	7,490	0.20%
2024/05/20	0	0.00	1	37.80	37.60	-1	8,194	-0.01%
2024/05/15	3.4	37.44	0	0.00	37.10	3.4	9,841	0.03%
2024/05/14	2	37.50	0	0.00	37.35	2	10,085	0.02%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	1.2	37.51	0	0.00	37.55	1.2	10,370	0.01%
2024/05/09	9.4	37.40	1	37.30	37.30	8.4	10,844	0.08%
2024/05/08	14	37.32	3	37.23	37.95	11	10,925	0.10%
2024/05/07	32.3	38.27	0	0.00	38.30	32.3	11,028	0.29%
2024/05/06	4	38.68	0	0.00	38.90	4	11,092	0.04%
2024/05/03	4	39.50	2	39.33	39.35	2	10,976	0.02%
2024/05/02	1	39.30	2	39.93	40.00	-1	10,957	-0.01%
2024/04/30	3	39.73	3	40.12	39.75	0	10,972	0.00%
2024/04/29	3	39.48	1	39.60	39.90	2	10,992	0.02%
2024/04/26	4.4	39.59	1	39.50	39.50	3.4	10,984	0.03%
2024/04/25	1	40.10	2	39.95	39.85	-1	10,967	-0.01%
2024/04/24	1	40.15	7	39.93	40.40	-6	10,947	-0.05%
2024/04/23	4	38.95	0	0.00	38.85	4	10,931	0.04%
2024/04/22	6	40.58	5	40.12	39.35	1	10,877	0.01%
2024/04/19	5	39.87	3	39.22	39.50	2	10,745	0.02%
2024/04/18	1	41.20	1	40.65	40.40	0	10,615	0.00%
2024/04/17	4	40.42	21	40.26	40.75	-17	10,474	-0.16%
2024/04/16	8.2	38.50	0	0.00	38.30	8.2	10,305	0.08%
2024/04/15	2	39.95	0	0.00	39.90	2	10,315	0.02%
2024/04/12	13	40.37	14	40.54	40.45	-1	10,271	-0.01%
2024/04/11	3	40.08	5.2	40.11	40.25	-2.2	10,156	-0.02%
2024/04/10	1	39.25	0	0.00	39.20	1	9,981	0.01%
2024/04/08	1	38.35	1	38.50	38.50	0	10,015	0.00%
2024/04/01	1	39.40	1	39.40	39.40	0	10,145	0.00%
2024/03/28	6	39.00	0	0.00	38.90	6	10,175	0.06%
2024/03/27	0	0.00	5	39.15	39.00	-5	10,146	-0.05%
2024/03/26	1	39.90	0	0.00	39.15	1	10,103	0.01%
2024/03/25	5	39.90	0	0.00	39.90	5	10,099	0.05%
2024/03/22	2	40.20	0	0.00	40.20	2	10,107	0.02%
2024/03/21	2	40.25	0	0.00	40.30	2	10,097	0.02%
2024/03/20	0	0.00	1	39.85	39.65	-1	10,091	-0.01%
2024/03/19	5	40.00	5	39.95	39.80	0	10,154	0.00%
2024/03/18	5	39.62	0	0.00	39.65	5	10,366	0.05%
2024/03/15	10	39.58	0	0.00	39.80	10	10,478	0.10%
2024/03/14	2	39.20	3	39.25	39.20	-1	10,726	-0.01%
2024/03/13	15	39.29	1	39.05	39.05	14	10,774	0.13%
2024/03/12	6	40.38	1	40.30	40.30	5	10,779	0.05%
2024/03/11	0	0.00	1	39.90	40.00	-1	10,904	-0.01%
2024/03/08	0.3	39.70	1.3	39.98	39.85	-1	11,025	-0.01%
2024/03/07	9.1	40.08	6	40.15	40.00	3.1	11,118	0.03%
2024/03/06	6	41.28	1	41.05	41.10	5	11,233	0.04%
2024/03/05	2	41.70	1	41.65	41.60	1	11,387	0.01%
2024/03/04	4	42.03	4	41.84	41.80	0	11,485	0.00%
2024/03/01	9	42.08	9	42.49	42.25	0	11,617	0.00%
2024/02/29	14	42.34	26	41.57	42.60	-12	11,708	-0.10%
2024/02/27	16	39.94	4	40.38	39.50	12	11,723	0.10%
2024/02/26	3	40.55	0	0.00	40.60	3	13,446	0.02%
2024/02/23	13.5	40.84	6	41.02	40.55	7.5	15,113	0.05%
2024/02/22	2	41.55	3	41.60	41.50	-1	15,239	-0.01%
2024/02/21	29	41.84	0	0.00	41.45	29	15,179	0.19%
2024/02/20	39	44.19	41	43.64	42.85	-2	14,721	-0.01%
2024/02/19	5	43.82	11	43.75	43.85	-6	14,197	-0.04%
2024/02/16	6	43.33	25	43.38	43.55	-19	13,967	-0.14%
2024/02/15	22	42.21	43.2	42.66	42.20	-21.2	13,696	-0.15%
2024/02/05	10	40.85	12	41.79	41.70	-2	13,589	-0.01%
2024/02/02	11	41.36	1	42.15	41.35	10	13,461	0.07%
2024/02/01	24	41.95	13	41.93	42.00	11	13,292	0.08%
2024/01/31	6	40.90	15	41.15	40.80	-9	12,842	-0.07%
2024/01/30	5	41.00	15	41.17	40.50	-10	12,741	-0.08%
2024/01/29	7	40.17	21.2	40.32	40.65	-14.2	12,517	-0.11%
2024/01/26	3	39.28	1	39.05	38.90	2	12,381	0.02%
2024/01/25	11	39.38	2	39.65	39.35	9	12,422	0.07%
2024/01/24	15	40.08	5	40.45	39.85	10	12,460	0.08%
2024/01/23	0	0.00	11	39.95	40.05	-11	12,528	-0.09%
2024/01/22	11	39.42	2	39.45	39.45	9	12,543	0.07%
2024/01/19	1	38.80	0	0.00	38.85	1	12,579	0.01%
2024/01/17	9	38.19	1	38.65	37.90	8	12,633	0.06%
2024/01/12	0.2	39.45	0	0.00	38.95	0.2	12,760	0.00%
2024/01/11	4	39.73	10	40.00	39.45	-6	12,847	-0.05%
2024/01/09	15.4	39.04	1	39.05	38.90	14.4	12,968	0.11%
2024/01/05	0	0.00	0.6	39.90	39.65	-0.6	13,182	0.00%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	3.4	40.12	4	40.05	40.10	-0.6	13,467	0.00%
2024/01/02	2.2	40.98	1	40.85	40.85	1.2	13,473	0.01%
2023/12/29	4	41.20	2	41.65	41.10	2	13,509	0.01%
2023/12/28	11.2	41.36	15	41.61	41.25	-3.8	13,529	-0.03%
2023/12/27	9	41.00	3	41.35	40.90	6	13,590	0.04%
2023/12/26	0.1	40.95	0	0.00	41.30	0.1	13,787	0.00%
2023/12/25	2	40.55	0	0.00	40.50	2	13,817	0.01%
2023/12/22	0	0.00	3	40.42	40.45	-3	13,842	-0.02%
2023/12/21	0.1	40.55	0	0.00	40.55	0.1	13,877	0.00%
2023/12/20	2	40.45	18.1	40.59	40.90	-16.1	13,918	-0.12%
2023/12/19	0	0.00	16	39.79	40.00	-16	13,976	-0.11%
2023/12/18	13	40.24	5	40.85	40.05	8	14,091	0.06%
2023/12/15	10	40.65	15	40.93	40.50	-5	14,169	-0.04%
2023/12/14	6.1	40.78	17	40.58	40.55	-10.9	14,320	-0.08%
2023/12/13	16.3	40.31	9	40.58	40.05	7.3	14,340	0.05%
2023/12/12	9	41.46	3	41.42	41.25	6	14,203	0.04%
2023/12/11	28	42.41	26	42.45	42.00	2	14,209	0.01%
2023/12/08	5	41.85	7	42.16	41.75	-2	14,044	-0.01%
2023/12/07	9	42.02	5	42.25	41.80	4	14,679	0.03%
2023/12/06	17	41.68	5	42.05	41.50	12	14,734	0.08%
2023/12/05	4	41.21	7	41.21	41.60	-3	14,713	-0.02%
2023/12/04	20	41.63	1	41.85	41.25	19	14,650	0.13%
2023/12/01	7	42.29	3	42.47	42.10	4	14,631	0.03%
2023/11/30	3	41.67	2	41.78	41.90	1	14,758	0.01%
2023/11/29	6	41.90	2	41.70	41.65	4	14,853	0.03%
2023/11/28	7.2	42.13	8	41.99	41.80	-0.8	15,043	-0.01%
2023/11/27	24	42.80	10	42.99	42.30	14	14,918	0.09%
2023/11/24	11	43.30	27	43.49	43.70	-16	14,718	-0.11%
2023/11/23	41	44.58	30.1	44.80	43.75	10.9	14,331	0.08%
2023/11/22	60	42.96	207.2	42.92	44.10	-147.2	12,667	-1.16%	大賣/鉅額交易
2023/11/21	22	40.14	33	40.16	40.70	-11	11,159	-0.10%
2023/11/20	0	0.00	2	39.25	39.45	-2	11,274	-0.02%
2023/11/17	5	39.15	0	0.00	38.95	5	11,838	0.04%
2023/11/16	1	39.45	1	39.30	39.45	0	12,003	0.00%
2023/11/15	5	38.55	23	38.21	38.35	-18	11,935	-0.15%
2023/11/14	26	37.33	1	37.15	37.15	25	12,047	0.21%
2023/11/13	7	37.64	7	38.27	38.40	0	12,162	0.00%
2023/11/10	0	0.00	5	38.85	39.10	-5	12,194	-0.04%
2023/11/08	0	0.00	1	39.65	39.55	-1	12,864	-0.01%
2023/11/07	19	39.49	18	39.23	39.20	1	13,105	0.01%
2023/11/06	6	39.33	10	39.55	39.55	-4	14,180	-0.03%
2023/11/03	2	38.80	0	0.00	38.80	2	14,553	0.01%
2023/11/02	26	38.45	0	0.00	38.60	26	14,975	0.17%
2023/11/01	44	38.02	0	0.00	38.00	44	15,472	0.28%
2023/10/31	1	38.20	1	38.25	38.00	0	15,773	0.00%
2023/10/30	9	39.32	7	39.29	39.20	2	16,754	0.01%
2023/10/27	1.1	38.71	0	0.00	38.55	1.1	17,835	0.01%
2023/10/26	2	39.15	0	0.00	38.95	2	19,965	0.01%
2023/10/24	0	0.00	3	40.00	40.00	-3	21,932	-0.01%
2023/10/23	2	39.50	1	40.00	39.50	1	22,787	0.00%
2023/10/20	0	0.00	1	39.00	39.40	-1	23,267	0.00%
2023/10/18	2	40.05	6	39.95	39.95	-4	24,055	-0.02%
2023/10/17	6	41.27	1	41.05	40.70	5	24,732	0.02%
2023/10/16	16	41.63	7	41.29	41.45	9	25,612	0.04%
2023/10/13	16	43.16	15	43.64	42.80	1	27,961	0.00%
2023/10/12	2	43.20	1	43.50	43.45	1	30,081	0.00%
2023/10/11	17	42.50	0	0.00	42.35	17	30,210	0.06%
2023/10/06	6	43.85	1	43.70	43.70	5	30,670	0.02%
2023/10/05	1	44.30	0	0.00	44.30	1	31,388	0.00%
2023/10/04	2	43.85	3	43.78	43.85	-1	31,815	0.00%
2023/10/03	3	45.05	2	44.60	44.20	1	32,722	0.00%
2023/10/02	5	45.17	3	45.60	45.45	2	33,628	0.01%
2023/09/28	2	43.75	21.1	43.73	43.70	-19.1	34,336	-0.06%
2023/09/27	0	0.00	10	43.05	43.10	-10	35,761	-0.03%
2023/09/25	2.2	43.43	2.3	43.66	43.45	-0.1	38,974	0.00%
2023/09/22	1	42.85	0	0.00	43.50	1	39,302	0.00%
2023/09/21	1	42.50	3	42.73	42.60	-2	39,267	-0.01%
2023/09/20	4	43.36	11	43.52	43.15	-7	39,189	-0.02%
2023/09/19	23.1	43.84	51	43.69	43.40	-27.9	39,311	-0.07%
2023/09/18	101	44.66	2	44.95	44.65	99	39,690	0.25%	大買/
2023/09/15	15	45.79	4	45.74	45.75	11	40,063	0.03%
2023/09/14	0	45.55	12	45.43	45.70	-12	40,128	-0.03%
2023/09/13	11	45.00	1	45.30	45.05	10	40,247	0.02%
2023/09/12	15	46.43	3	47.12	45.40	12	40,652	0.03%
2023/09/11	0	0.00	51	44.80	44.85	-51	40,603	-0.13%
2023/09/08	13	45.93	0	0.00	45.80	13	40,753	0.03%
2023/09/07	1	47.25	0	0.00	47.00	1	40,959	0.00%
2023/09/06	0	0.00	18	47.44	47.35	-18	41,183	-0.04%
2023/09/05	20	47.07	3	47.03	47.20	17	41,306	0.04%
2023/09/04	4	45.31	1	45.90	45.90	3	41,445	0.01%
2023/09/01	57.5	46.90	7	46.59	46.35	50.5	41,770	0.12%
2023/08/31	3.5	46.03	0	0.00	46.45	3.5	42,779	0.01%
2023/08/30	0	46.75	1	46.60	46.45	-1	44,062	0.00%
2023/08/29	1	46.45	1	46.40	46.55	0	45,482	0.00%
2023/08/28	5	46.25	6.2	46.33	46.35	-1.2	46,384	0.00%
2023/08/25	5	47.10	3.1	47.06	46.85	1.9	46,902	0.00%
2023/08/24	20	47.43	19.9	47.76	47.10	0.1	46,948	0.00%
2023/08/23	31	49.04	4.5	48.26	47.85	26.5	47,201	0.06%
2023/08/22	21	49.83	52	50.75	49.90	-31	46,884	-0.07%
2023/08/21	2	50.60	2	50.40	50.40	0	46,749	0.00%
2023/08/18	28.7	51.98	26	50.86	50.20	2.7	47,029	0.01%
2023/08/17	4	50.45	3	51.67	51.90	1	47,268	0.00%
2023/08/16	0	0.00	6	50.72	50.60	-6	47,831	-0.01%
2023/08/15	5	50.34	5	50.88	50.80	0	48,675	0.00%
2023/08/14	41.1	49.59	2	49.13	49.10	39.1	49,027	0.08%
2023/08/11	25.1	50.98	36	51.32	50.90	-10.9	48,792	-0.02%
2023/08/10	40.7	51.45	13	51.15	50.90	27.7	48,516	0.06%
2023/08/09	17	53.90	47	53.28	52.90	-30	47,486	-0.06%
2023/08/08	9	54.28	12	54.23	54.30	-3	47,202	-0.01%
2023/08/07	22.1	53.48	60.6	53.90	54.60	-38.5	46,958	-0.08%
2023/08/04	10	51.40	13	51.98	52.30	-3	46,645	-0.01%
2023/08/02	82.5	52.33	34	51.55	51.20	48.5	46,533	0.10%
2023/08/01	26.1	55.26	54	55.89	54.20	-27.9	45,650	-0.06%
2023/07/31	106	56.34	246.2	56.88	55.50	-140.2	44,794	-0.31%	大買/大賣/鉅額交易
2023/07/28	153.5	54.68	30	54.69	54.90	123.5	42,884	0.29%	大買/鉅額交易
2023/07/27	49.5	52.98	94	53.63	54.40	-44.5	42,240	-0.11%
2023/07/26	60.1	51.76	14.9	51.34	51.80	45.2	41,399	0.11%
2023/07/25	41	52.79	23	52.45	51.80	18	41,221	0.04%
2023/07/24	9.1	51.67	0	0.00	51.70	9.1	41,224	0.02%
2023/07/21	19.6	53.31	31	53.41	53.30	-11.5	41,214	-0.03%
2023/07/20	50.5	55.17	48	54.84	54.40	2.5	41,816	0.01%
2023/07/19	31	54.34	16	54.44	55.00	15	41,858	0.04%
2023/07/18	166.1	56.75	64	55.37	52.70	102.1	42,707	0.24%	大買/鉅額交易
2023/07/17	76	54.69	69.4	55.10	56.10	6.7	42,738	0.02%
2023/07/14	35.1	51.19	29	51.28	51.20	6.1	41,616	0.01%
2023/07/13	9.1	51.00	5	50.82	50.00	4.1	41,722	0.01%
2023/07/12	18	51.65	21	52.10	51.80	-3	41,607	-0.01%
2023/07/11	15.2	50.72	29	51.18	50.50	-13.9	40,894	-0.03%
2023/07/10	47.5	51.60	26	51.62	51.10	21.5	40,558	0.05%
2023/07/07	51	53.11	39	52.68	53.10	12	39,683	0.03%
2023/07/06	33	53.10	13.2	53.19	52.20	19.9	38,769	0.05%
2023/07/05	35	54.21	19.2	54.18	53.60	15.8	37,858	0.04%
2023/07/04	66	51.14	105.5	50.89	50.90	-39.5	36,367	-0.11%	大賣/
2023/07/03	20	48.86	38	49.30	48.90	-18	34,318	-0.05%
2023/06/30	1	46.15	4	46.50	46.45	-3	33,156	-0.01%
2023/06/29	7	44.48	0	0.00	44.10	7	32,804	0.02%
2023/06/28	1	44.56	10	44.60	44.30	-9	32,764	-0.03%
2023/06/27	28	45.13	12	44.23	44.50	16	32,815	0.05%
2023/06/26	53.2	46.44	19	45.98	45.55	34.2	32,644	0.10%
2023/06/21	45	48.01	83.3	48.17	48.80	-38.3	32,215	-0.12%
2023/06/20	33	47.28	32	47.08	46.90	1	31,953	0.00%
2023/06/19	45.9	47.04	15	46.82	46.65	30.9	31,896	0.10%
2023/06/16	47	48.60	8	48.20	47.70	39	31,826	0.12%
2023/06/15	31.1	48.37	9	47.88	48.45	22.1	31,480	0.07%
2023/06/14	3	47.53	1	47.00	47.00	2	31,053	0.01%
2023/06/13	21	47.00	6	46.97	47.55	15	30,911	0.05%
2023/06/12	8	48.43	5	47.91	47.60	3	30,884	0.01%
2023/06/09	14	47.79	17	47.85	47.90	-3	30,833	-0.01%
2023/06/08	31	47.91	73	47.30	47.20	-42	30,866	-0.14%
2023/06/07	38	48.39	64	48.12	48.10	-26	30,694	-0.08%
2023/06/06	89	49.05	50	48.91	49.20	39	30,757	0.13%
2023/06/05	107	51.13	74	51.31	51.20	33	30,189	0.11%	大買/
2023/06/02	47	47.87	82	48.59	49.85	-35	29,311	-0.12%
2023/06/01	40	45.48	27	45.93	45.35	13	28,629	0.05%
2023/05/31	24	44.99	33	45.01	45.00	-9	27,799	-0.03%
2023/05/30	15	44.36	4	44.10	43.60	11	27,272	0.04%
2023/05/29	7	44.34	15	44.26	44.05	-8	27,500	-0.03%
2023/05/26	5	42.48	2	43.45	42.15	3	27,080	0.01%
2023/05/25	5	43.89	12	43.90	43.50	-7	27,046	-0.03%
2023/05/24	25	44.12	19	44.13	43.90	6	27,509	0.02%
2023/05/23	6	43.92	2.2	43.85	43.70	3.8	28,127	0.01%
2023/05/22	47.4	44.50	44	43.90	43.70	3.4	27,785	0.01%
2023/05/19	21	42.88	36	43.09	42.50	-15	26,995	-0.06%
2023/05/18	23	41.80	33	42.43	42.20	-10	26,067	-0.04%
2023/05/17	34	40.13	4	40.36	39.95	30	25,602	0.12%
2023/05/16	1	39.35	0	0.00	39.25	1	25,599	0.00%
2023/05/15	1	38.95	1	39.00	38.95	0	25,739	0.00%
2023/05/12	14	39.20	11	39.56	39.55	3	26,196	0.01%
2023/05/11	1.1	38.94	1	39.20	38.80	0.1	27,085	0.00%
2023/05/10	4	40.13	1	40.85	40.10	3	27,456	0.01%
2023/05/09	6	40.98	5	41.27	40.85	1	28,203	0.00%
2023/05/08	11	42.70	4	42.70	42.55	7	28,589	0.02%
2023/05/05	1	41.70	0	0.00	41.70	1	28,955	0.00%
2023/05/04	4	41.98	3	42.23	42.25	1	29,544	0.00%
2023/05/03	5	42.28	3	42.68	42.10	2	30,042	0.01%
2023/05/02	5	43.23	5	43.11	43.20	0	30,939	0.00%
2023/04/28	20	43.99	34	42.78	42.30	-14	31,074	-0.05%
2023/04/27	23	43.50	5	43.32	43.45	18	30,334	0.06%
2023/04/26	14	42.47	12	42.60	42.75	2	29,778	0.01%
2023/04/25	7	44.13	60	42.80	43.00	-53	29,262	-0.18%
2023/04/24	12	44.51	24	44.76	45.50	-12	28,135	-0.04%
2023/04/21	64.3	43.41	42	44.70	43.60	22.3	27,259	0.08%
2023/04/20	36	44.73	41	44.66	44.10	-5	25,445	-0.02%
2023/04/19	5	41.00	46.3	43.03	43.60	-41.3	22,841	-0.18%
2023/04/18	11	40.52	14	39.90	39.65	-3	21,741	-0.01%
2023/04/17	6.1	40.26	8	39.97	40.45	-1.9	21,293	-0.01%
2023/04/14	5.2	38.22	5	38.45	38.20	0.2	20,859	0.00%
2023/04/13	3	39.07	4	38.50	38.70	-1	20,818	0.00%
2023/04/12	1	39.45	2	39.65	39.55	-1	20,666	0.00%
2023/04/11	27	39.55	43	39.78	39.10	-16	20,577	-0.08%
2023/04/10	16	39.01	4.1	38.95	38.90	11.9	20,426	0.06%
2023/03/31	3	38.55	3	38.70	38.55	0	20,243	0.00%
2023/03/30	7	38.33	2	38.25	38.25	5	20,171	0.02%
2023/03/29	3	38.15	3	38.30	38.20	0	20,138	0.00%
2023/03/28	3	38.55	0	0.00	38.25	3	20,130	0.01%
2023/03/27	2	39.90	19	39.59	39.00	-17	19,980	-0.09%
2023/03/24	15	39.18	0	0.00	39.15	15	19,905	0.08%
2023/03/23	62	39.07	1	39.40	38.95	61	19,818	0.31%
2023/03/22	13	40.66	13	40.09	40.05	0	19,608	0.00%
2023/03/21	22	40.83	55	40.95	40.55	-33	19,464	-0.17%
2023/03/20	3	40.02	4	39.93	40.00	-1	19,267	-0.01%
2023/03/17	23	40.96	22	40.11	40.20	1	19,160	0.01%
2023/03/16	16	40.26	4	40.34	40.30	12	18,916	0.06%
2023/03/15	3	41.00	3	41.08	40.65	0	18,713	0.00%
2023/03/14	9	40.64	8	40.68	40.45	1	18,427	0.01%
2023/03/13	43	40.03	36	40.04	40.40	7	18,211	0.04%
2023/03/10	23	39.79	37	40.24	39.60	-14	18,022	-0.08%
2023/03/09	52	41.00	8	41.15	41.00	44	17,743	0.25%
2023/03/08	35	42.04	39	42.53	42.60	-4	17,033	-0.02%
2023/03/07	25	41.48	14	41.52	41.25	11	16,222	0.07%
2023/03/06	19	41.32	20	41.21	40.95	-1	15,670	-0.01%
2023/03/03	7.3	39.59	8	39.44	39.15	-0.7	14,883	0.00%
2023/03/02	4	39.55	14	39.64	39.30	-10	14,712	-0.07%
2023/03/01	15	39.34	19	39.74	39.70	-4	14,472	-0.03%
2023/02/24	17.2	38.22	1	38.30	38.00	16.2	13,947	0.12%
2023/02/23	7	39.22	7	39.05	38.90	0	13,626	0.00%
2023/02/22	50.1	39.50	27	39.68	39.25	23.1	13,325	0.17%
2023/02/21	11	40.00	58	39.20	41.35	-47	12,743	-0.37%
2023/02/20	18	38.28	14	38.16	38.00	4	11,775	0.03%
2023/02/17	33	37.82	2	37.80	37.85	31	11,738	0.26%
2023/02/16	10	37.27	3	37.45	37.45	7	11,607	0.06%
2023/02/15	13	37.26	36	37.21	36.95	-23	11,476	-0.20%
2023/02/14	23.1	36.77	0	0.00	36.80	23.1	11,304	0.20%
2023/02/10	11	38.88	8	39.03	37.80	3	11,041	0.03%
2023/02/09	20	37.90	57	37.77	38.75	-37	10,531	-0.35%
2023/02/08	39.2	36.73	1	36.85	36.85	38.2	9,585	0.40%
2023/02/07	33.2	36.15	33	37.47	37.85	0.2	8,994	0.00%
2023/02/06	6	38.30	10	37.27	38.35	-4	8,026	-0.05%
2023/02/03	1	38.30	7	38.21	38.30	-6	7,409	-0.08%
2023/02/02	9	36.86	33	37.28	38.00	-24	6,824	-0.35%
2023/02/01	32	36.17	12	36.49	36.45	20	5,941	0.34%
2023/01/31	17	34.68	31	35.16	35.20	-14	5,156	-0.27%
2023/01/30	0	0.00	36	32.57	32.60	-36	4,049	-0.89%
2023/01/17	5	29.20	0	0.00	29.65	5	3,594	0.14%
2023/01/12	2	29.38	0	0.00	29.35	2	3,685	0.05%
2023/01/06	2	30.35	1	30.70	30.30	1	3,680	0.03%
2023/01/05	1	30.40	3	30.83	30.40	-2	3,744	-0.05%
2023/01/04	6	30.68	8	30.93	30.65	-2	3,743	-0.05%
2023/01/03	0	0.00	4	30.70	30.60	-4	3,722	-0.11%
2022/12/30	6	29.73	6	30.01	29.85	0	3,717	0.00%
2022/12/29	1.2	29.27	0	0.00	29.45	1.2	3,859	0.03%
2022/12/28	6	29.90	1	29.95	29.80	5	3,871	0.13%
2022/12/27	0	0.00	9	30.47	30.35	-9	3,897	-0.23%
2022/12/26	2	30.40	0	0.00	30.30	2	3,913	0.05%
2022/12/23	0	0.00	3	30.08	30.40	-3	3,938	-0.08%
2022/12/22	3	30.20	4	30.59	30.15	-1	4,023	-0.02%
2022/12/21	8	30.26	0	0.00	30.00	8	4,099	0.20%
2022/12/20	31	30.11	31	30.60	29.75	0	4,113	0.00%
2022/12/19	6	30.16	6	30.34	30.40	0	4,133	0.00%
2022/12/16	9	30.39	5	30.25	30.10	4	4,159	0.10%
2022/12/15	10	31.10	9	31.18	31.00	1	4,148	0.02%
2022/12/14	1	30.95	4	30.85	30.85	-3	4,128	-0.07%
2022/12/13	0	0.00	12	30.50	30.35	-12	4,218	-0.28%
2022/12/12	2	30.30	2	30.20	30.25	0	4,227	0.00%
2022/12/07	7	30.17	1	30.10	29.90	6	4,285	0.14%
2022/12/06	2	30.48	6	30.56	30.20	-4	4,259	-0.09%
2022/12/05	1	31.05	2	31.20	31.10	-1	4,283	-0.02%
2022/12/02	3	31.10	10	31.00	30.90	-7	4,236	-0.17%
2022/12/01	4	30.38	7	30.50	30.35	-3	4,090	-0.07%
2022/11/30	4	30.14	1	30.30	30.00	3	4,014	0.07%
2022/11/29	5	30.09	6	30.02	30.15	-1	4,026	-0.02%
2022/11/25	3	30.35	2	30.30	29.85	1	4,051	0.02%
2022/11/24	0	0.00	4	29.69	29.95	-4	4,013	-0.10%
2022/11/23	2	29.20	1	29.40	29.35	1	3,981	0.03%
2022/11/22	2	29.30	1	29.45	29.30	1	4,025	0.02%
2022/11/18	8	29.79	0	0.00	29.60	8	4,047	0.20%
2022/11/17	1	30.05	19	30.39	30.05	-18	4,006	-0.45%
2022/11/16	8	30.11	3	30.50	29.90	5	3,918	0.13%
2022/11/15	4	30.29	29	30.22	30.40	-25	3,853	-0.65%
2022/11/14	0	0.00	10	29.40	29.55	-10	3,646	-0.27%
2022/11/09	16	29.62	11	29.72	29.45	5	3,743	0.13%
2022/11/08	0	0.00	11	29.54	29.50	-11	3,698	-0.30%
2022/11/07	10	29.74	1	29.65	29.55	9	3,673	0.24%
2022/11/03	0	0.00	1	28.45	29.00	-1	3,582	-0.03%
2022/11/02	1	28.65	0	0.00	28.75	1	3,572	0.03%
2022/11/01	11	27.90	0	0.00	28.40	11	3,575	0.31%
2022/10/27	3	27.75	3	27.85	27.85	0	3,700	0.00%
2022/10/26	3	28.10	3	27.60	27.60	0	3,758	0.00%
2022/10/25	0	0.00	2	27.25	27.65	-2	3,875	-0.05%
2022/10/24	1	27.70	0	0.00	27.40	1	4,217	0.02%
2022/10/21	2	27.35	1	27.40	27.45	1	4,228	0.02%
2022/10/20	5	27.70	0	0.00	27.30	5	4,225	0.12%
2022/10/19	0	0.00	1	28.00	27.85	-1	4,199	-0.02%
2022/10/18	0	0.00	2	28.20	28.25	-2	4,225	-0.05%
2022/10/17	9	27.22	1	27.75	27.80	8	4,251	0.19%
2022/10/14	0	0.00	2	28.18	28.15	-2	4,281	-0.05%
2022/10/13	5	27.98	0	0.00	27.20	5	4,332	0.12%
2022/10/12	2	28.55	1	28.75	28.70	1	4,314	0.02%
2022/10/11	0	0.00	1	28.95	28.75	-1	4,388	-0.02%
2022/10/06	1	29.35	4	29.81	29.85	-3	4,486	-0.07%
2022/10/04	0	0.00	2	28.65	28.75	-2	4,383	-0.05%
2022/09/30	1	27.50	0	0.00	28.15	1	4,609	0.02%
2022/09/29	5	28.44	4	28.65	28.20	1	4,664	0.02%
2022/09/28	2	27.80	0	0.00	27.75	2	4,663	0.04%
2022/09/27	3	27.90	3	28.20	28.20	0	4,600	0.00%
2022/09/26	4	28.51	6	27.98	27.80	-2	4,633	-0.04%
2022/09/23	0	0.00	2	29.80	29.50	-2	4,634	-0.04%
2022/09/22	2	29.90	2	29.90	29.95	0	4,673	0.00%
2022/09/21	1	30.05	1	30.45	30.05	0	4,752	0.00%
2022/09/20	0	0.00	7	30.26	30.30	-7	4,883	-0.14%
2022/09/19	7	29.11	1	29.20	28.85	6	4,809	0.12%
2022/09/16	9	29.86	3	30.20	29.60	6	4,830	0.12%
2022/09/15	5	29.74	3	29.50	29.55	2	4,799	0.04%
2022/09/14	0	0.00	4	29.35	29.45	-4	4,721	-0.08%
2022/09/13	1	29.35	0	0.00	29.20	1	4,755	0.02%
2022/09/12	2	29.30	0	0.00	29.30	2	4,786	0.04%
2022/09/07	3	28.08	3	28.10	28.10	0	4,776	0.00%
2022/09/06	8	28.78	7	28.69	28.50	1	4,865	0.02%
2022/09/02	2	29.55	3	29.70	29.45	-1	4,858	-0.02%
2022/09/01	6	29.68	0	0.00	29.55	6	4,867	0.12%
2022/08/31	1	29.50	6	30.16	30.30	-5	4,882	-0.10%
2022/08/30	3	29.55	3	29.80	29.55	0	4,830	0.00%
2022/08/29	13	29.50	0	0.00	29.50	13	4,860	0.27%
2022/08/26	0	0.00	6	31.00	30.60	-6	4,817	-0.12%
2022/08/22	5	30.83	1	30.95	30.55	4	4,838	0.08%
2022/08/19	4	30.54	0	0.00	30.55	4	4,798	0.08%
2022/08/18	0	0.00	8	30.25	30.50	-8	4,790	-0.17%
2022/08/17	5	30.23	1	30.35	30.25	4	4,779	0.08%
2022/08/16	13	31.19	2	31.45	31.20	11	4,682	0.23%
2022/08/15	20	31.30	7	31.01	31.25	13	4,692	0.28%
2022/08/10	0	0.00	5	30.40	30.30	-5	4,986	-0.10%
2022/08/09	1	30.00	0	0.00	30.10	1	4,986	0.02%
2022/08/08	1	29.75	0	0.00	29.70	1	4,982	0.02%
2022/08/05	5	30.25	0	0.00	29.95	5	4,964	0.10%
2022/08/04	10	30.40	0	0.00	29.90	10	4,959	0.20%
2022/08/03	6	30.80	0	0.00	30.50	6	4,927	0.12%
2022/08/02	5	31.10	5	31.60	31.35	0	4,893	0.00%
2022/08/01	3	31.98	8	32.24	31.95	-5	4,889	-0.10%
2022/07/29	13	30.56	22	31.33	31.90	-9	4,757	-0.19%
2022/07/28	1	30.90	1	30.55	30.40	0	4,468	0.00%
2022/07/27	5	30.41	0	0.00	30.60	5	4,453	0.11%
2022/07/25	4	31.09	0	0.00	31.00	4	4,395	0.09%
2022/07/22	0	0.00	2	31.95	31.35	-2	4,372	-0.05%
2022/07/21	4	30.96	4	31.73	31.75	0	4,397	0.00%
2022/07/19	0	0.00	9	31.43	31.50	-9	4,411	-0.20%
2022/07/18	11	31.10	34	31.33	31.05	-23	4,407	-0.52%
2022/07/15	30	31.06	0	0.00	31.10	30	4,350	0.69%
2022/07/14	0	0.00	1	30.90	30.90	-1	4,320	-0.02%
2022/07/08	0	0.00	6	30.28	30.30	-6	4,278	-0.14%
2022/07/07	1	28.25	5	28.43	28.90	-4	4,186	-0.10%
2022/07/05	0	0.00	1	28.15	28.10	-1	4,306	-0.02%
2022/07/04	1	27.85	0	0.00	27.55	1	4,364	0.02%
2022/06/30	1	29.55	0	0.00	28.80	1	4,741	0.02%
2022/06/29	2	30.25	0	0.00	30.20	2	4,745	0.04%
2022/06/28	1	30.25	6	30.64	30.80	-5	4,778	-0.10%
2022/06/27	0	0.00	3	30.00	29.80	-3	4,773	-0.06%
2022/06/24	1	29.80	5	29.62	29.80	-4	4,888	-0.08%
2022/06/23	0	0.00	1	29.05	28.90	-1	4,897	-0.02%
2022/06/22	1	28.25	0	0.00	28.45	1	5,049	0.02%
2022/06/16	0	0.00	1	29.20	28.60	-1	5,606	-0.02%
2022/06/15	3	29.50	33	29.57	29.35	-30	5,699	-0.53%
2022/06/14	1	28.00	0	0.00	28.90	1	5,669	0.02%
2022/06/13	4	28.55	21	28.55	28.45	-17	5,760	-0.30%
2022/06/09	0	0.00	15	30.05	29.65	-15	6,019	-0.25%
2022/06/08	1	29.85	0	0.00	29.70	1	6,068	0.02%
2022/06/07	1	29.75	1	29.85	29.55	0	6,206	0.00%
2022/06/01	25	29.45	11	29.43	29.45	14	6,505	0.22%
2022/05/26	1	28.85	0	0.00	28.55	1	6,779	0.01%
2022/05/25	5	28.85	2	28.95	28.95	3	6,813	0.04%
2022/05/24	34	28.27	0	0.00	28.25	34	6,884	0.49%
2022/05/23	3	28.90	0	0.00	28.80	3	6,884	0.04%
2022/05/20	12	30.07	12	29.95	29.40	0	6,919	0.00%
2022/05/19	0	0.00	10	28.98	29.60	-10	6,804	-0.15%
2022/05/18	0	0.00	4	29.48	29.45	-4	6,814	-0.06%
2022/05/17	1	28.35	2	28.40	28.50	-1	6,817	-0.01%
2022/05/16	0	0.00	0.1	27.85	27.35	-0.1	6,873	0.00%
2022/05/13	0	0.00	4	27.46	27.50	-4	6,923	-0.06%
2022/05/12	4	26.70	1	27.10	26.55	3	6,994	0.04%
2022/05/10	2	27.25	15	26.38	27.45	-13	7,051	-0.18%
2022/05/09	6	27.58	0	0.00	27.15	6	7,221	0.08%
2022/05/06	7	28.74	10	28.78	28.70	-3	7,247	-0.04%
2022/05/03	10	28.88	0	0.00	28.75	10	7,377	0.14%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/28	6	28.78	5	29.05	28.85	1	7,530	0.01%
2022/04/27	1	28.15	1	28.45	28.75	0	7,545	0.00%
2022/04/25	3	29.42	0	0.00	29.20	3	7,678	0.04%
2022/04/22	5	31.22	0	0.00	31.05	5	7,645	0.07%
2022/04/20	21	32.29	0.3	32.30	32.30	20.7	7,785	0.27%
2022/04/19	1	32.15	0	0.00	32.05	1	7,852	0.01%
2022/04/18	6	31.68	0	0.00	31.30	6	8,049	0.07%
2022/04/13	7.1	32.54	0	0.00	32.85	7.1	8,546	0.08%
2022/04/11	8	33.14	20	32.85	32.70	-12	9,696	-0.12%
2022/04/08	5.1	34.50	0	0.00	34.15	5.1	9,656	0.05%
2022/04/07	6	35.18	7	34.05	34.05	-1	9,718	-0.01%
2022/04/06	4	35.54	6	35.71	35.70	-2	9,652	-0.02%
2022/04/01	3	35.85	4	35.59	35.90	-1	9,998	-0.01%
2022/03/31	4	35.45	11.3	35.90	35.50	-7.3	11,313	-0.06%
2022/03/30	4	35.93	8	35.69	35.95	-4	12,911	-0.03%
2022/03/29	5.1	35.24	7	36.12	34.90	-2	13,307	-0.01%
2022/03/28	0	35.18	0	0.00	35.55	0	13,210	0.00%
2022/03/25	10	35.55	24	36.06	35.60	-14	13,187	-0.11%
2022/03/24	2	35.73	8	35.74	35.50	-6	13,079	-0.05%
2022/03/23	27	35.81	37	35.38	35.35	-10	13,109	-0.08%
2022/03/22	0	0.00	2.3	35.58	35.70	-2.3	13,328	-0.02%
2022/03/21	2	35.15	7.1	35.34	35.10	-5.1	13,991	-0.04%
2022/03/18	0	0.00	3	34.20	34.35	-3	14,029	-0.02%
2022/03/17	1	33.75	17.2	33.83	33.75	-16.2	14,278	-0.11%
2022/03/16	3	33.05	0	0.00	32.95	3	14,679	0.02%
2022/03/15	19	33.45	3	33.40	32.85	16	14,651	0.11%
2022/03/14	10	33.50	1	33.50	33.45	9	14,637	0.06%
2022/03/11	3	34.70	2	34.65	34.75	1	14,521	0.01%
2022/03/10	0	0.00	2	34.50	34.35	-2	14,539	-0.01%
2022/03/08	11	32.10	10.2	32.69	32.15	0.8	14,571	0.01%
2022/03/07	1	33.25	15	33.00	33.00	-14	14,967	-0.09%
2022/03/04	41	34.70	34	35.37	34.40	7	15,099	0.05%
2022/03/03	0	0.00	21	34.36	34.25	-21	15,121	-0.14%
2022/03/01	0	0.00	3	33.90	33.85	-3	15,363	-0.02%
2022/02/25	6	33.80	1	33.85	33.25	5	15,621	0.03%
2022/02/24	13	33.54	1	33.35	33.30	12	15,743	0.08%
2022/02/23	5	34.60	0.3	34.50	34.60	4.7	15,845	0.03%
2022/02/22	2	34.18	0	0.00	34.20	2	16,268	0.01%
2022/02/21	0	0.00	2	35.20	35.20	-2	16,631	-0.01%
2022/02/18	0	0.00	2.1	35.57	35.55	-2.1	17,442	-0.01%
2022/02/17	0	0.00	11	35.30	34.95	-11	17,780	-0.06%
2022/02/16	5	34.80	8	34.79	34.85	-3	18,411	-0.02%
2022/02/15	9	34.04	10	34.45	33.90	-1	18,703	-0.01%
2022/02/14	19.1	34.07	0	0.00	33.60	19.1	19,805	0.10%
2022/02/11	3.2	34.36	33	34.50	34.50	-29.9	21,027	-0.14%
2022/02/10	30.2	35.10	0	0.00	34.80	30.2	21,483	0.14%
2022/02/09	0	0.00	32	34.98	35.10	-32	21,905	-0.15%
2022/02/07	0	0.00	5	33.16	33.95	-5	22,587	-0.02%
2022/01/26	3.1	31.90	1	32.05	31.95	2.1	22,967	0.01%
2022/01/25	5.1	32.35	4	32.10	32.10	1.1	23,820	0.00%
2022/01/24	2	32.65	0	0.00	32.80	2	24,747	0.01%
2022/01/21	13.1	33.71	8	33.93	33.40	5.1	26,168	0.02%
2022/01/20	8	34.05	3	34.10	34.10	5	27,583	0.02%
2022/01/19	30.1	34.26	7.3	34.48	34.10	22.8	28,672	0.08%
2022/01/18	4	34.29	0	0.00	34.10	4	29,621	0.01%
2022/01/17	0.1	34.80	0	0.00	34.60	0.1	29,597	0.00%
2022/01/14	6.1	33.21	6	33.35	33.55	0.1	29,550	0.00%
2022/01/13	4.1	33.97	0	0.00	34.00	4.1	29,675	0.01%
2022/01/12	6	34.53	21	35.03	34.30	-15	29,584	-0.05%
2022/01/11	32	34.96	28	34.78	34.50	4	29,498	0.01%
2022/01/10	14.1	35.62	10	35.90	35.75	4.1	29,286	0.01%
2022/01/07	38.1	36.50	12	36.24	36.25	26.1	29,165	0.09%
2022/01/06	12	36.93	12	37.13	37.35	0	28,931	0.00%
2022/01/05	34	37.94	30	37.75	37.15	4	28,728	0.01%
2022/01/04	2	36.60	2	36.93	37.10	0	27,826	0.00%
2022/01/03	4	35.96	9	36.04	35.95	-5	27,520	-0.02%
2021/12/30	12.2	36.58	1	36.60	36.60	11.2	27,480	0.04%
2021/12/29	22.4	36.61	5	36.80	36.65	17.4	27,441	0.06%
2021/12/28	16	37.43	15	37.32	36.90	1	27,314	0.00%
2021/12/27	74	38.09	11	38.97	37.60	63	27,062	0.23%
2021/12/24	77	37.67	146.2	38.45	39.95	-69.2	26,024	-0.27%	大賣/
2021/12/23	30	36.27	21.3	36.82	36.35	8.7	24,424	0.04%
2021/12/22	5	35.50	0	0.00	35.20	5	24,030	0.02%
2021/12/21	1	35.05	1	35.05	35.15	0	24,146	0.00%
2021/12/20	0.1	35.10	0	0.00	35.30	0.1	24,258	0.00%
2021/12/17	13	35.02	4.3	35.06	35.20	8.8	24,494	0.04%
2021/12/16	1	36.10	37	35.88	36.00	-36	25,278	-0.14%
2021/12/15	43	36.40	35	36.27	35.00	8	25,333	0.03%
2021/12/14	1	35.80	30	35.68	35.60	-29	24,657	-0.12%
2021/12/13	58	35.72	12	36.23	35.50	46	24,521	0.19%
2021/12/10	3	35.70	36.2	35.66	36.00	-33.2	24,219	-0.14%
2021/12/09	5	33.95	4	34.33	34.00	1	23,755	0.00%
2021/12/08	3	33.95	0	0.00	33.80	3	23,674	0.01%
2021/12/07	0	33.60	1	33.40	33.55	-1	23,573	0.00%
2021/12/06	1.1	33.73	1	33.80	33.80	0.1	23,497	0.00%
2021/12/03	0	0.00	2	33.23	33.15	-2	23,397	-0.01%
2021/12/02	8.2	32.68	12	32.88	32.35	-3.8	23,306	-0.02%
2021/12/01	34	32.94	8	33.06	33.25	26	23,147	0.11%
2021/11/30	4	35.35	5	35.41	35.00	-1	22,756	0.00%
2021/11/29	20	34.48	20	34.48	34.50	0	22,557	0.00%
2021/11/26	0	0.00	8	34.08	34.40	-8	22,383	-0.04%
2021/11/25	6.1	34.48	26	34.55	34.40	-19.9	22,180	-0.09%
2021/11/24	26.1	34.87	66	34.87	34.75	-39.9	22,068	-0.18%
2021/11/23	2.1	35.11	1	35.50	35.20	1.1	21,840	0.00%
2021/11/22	7.1	35.92	17	35.47	35.40	-9.9	21,725	-0.05%
2021/11/19	13	35.90	5	36.38	35.90	8	21,562	0.04%
2021/11/18	8	36.34	1	36.10	36.00	7	21,120	0.03%
2021/11/17	43	38.08	21.3	38.22	37.30	21.7	20,685	0.11%
2021/11/16	11	36.85	8	36.88	37.25	3	19,849	0.02%
2021/11/15	22	37.12	23	37.49	37.25	-1	19,423	-0.01%
2021/11/12	23.1	35.86	8	35.66	35.85	15.1	18,705	0.08%
2021/11/11	37.1	37.86	30	37.39	36.25	7.1	18,338	0.04%
2021/11/10	80	36.11	87	37.35	37.10	-7	17,216	-0.04%
2021/11/09	16	35.27	6	35.07	34.90	10	15,946	0.06%
2021/11/08	21	34.37	20	34.46	34.70	1	15,597	0.01%
2021/11/05	6	33.77	3	34.23	34.25	3	15,295	0.02%
2021/11/04	31	34.25	18	34.11	34.40	13	14,950	0.09%
2021/11/03	9	33.53	20	33.60	33.30	-11	14,421	-0.08%
2021/11/02	49.1	34.78	116	33.90	33.10	-67	14,291	-0.47%	大賣/
2021/11/01	41	35.81	27	36.13	36.30	14	13,606	0.10%
2021/10/29	27	33.55	18	33.60	34.60	9	12,750	0.07%
2021/10/28	40	32.58	19	32.47	32.20	21	11,254	0.19%
2021/10/27	67	30.08	68	30.90	31.95	-1	9,770	-0.01%
2021/10/26	6	30.08	46	30.01	29.05	-40	8,702	-0.46%
2021/10/25	0	0.00	11	28.35	28.45	-11	7,660	-0.14%
2021/10/22	0	0.00	0	28.80	27.95	0	7,743	0.00%
2021/10/21	1	28.40	2	28.27	28.00	-1	8,139	-0.01%
2021/10/20	1	27.55	0	0.00	27.55	1	7,934	0.01%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/18	0.1	27.00	0	0.00	26.95	0.1	7,912	0.00%
2021/10/13	2	26.85	3	26.82	26.60	-1	7,905	-0.01%
2021/10/12	23	27.40	0	0.00	27.25	23	7,841	0.29%
2021/10/08	3	28.17	2	28.53	28.05	1	7,779	0.01%
2021/10/07	12	28.43	0	0.00	28.55	12	7,768	0.15%
2021/10/06	1	27.90	4	28.61	27.50	-3	7,741	-0.04%
2021/10/05	7	28.32	2	28.38	28.30	5	7,721	0.06%
2021/10/04	2	28.70	8.3	28.86	28.80	-6.3	7,622	-0.08%
2021/10/01	7	28.63	10	28.92	28.50	-3	7,383	-0.04%
2021/09/30	0	0.00	6	28.63	28.45	-6	7,122	-0.08%
2021/09/29	3	28.40	11	28.56	28.25	-8	7,123	-0.11%
2021/09/28	10	28.20	9	28.51	28.75	1	7,226	0.01%
2021/09/27	26	28.35	0	0.00	28.10	26	7,833	0.33%
2021/09/24	6	29.08	22	29.03	28.90	-16	8,042	-0.20%
2021/09/23	11	29.67	4	29.28	29.35	7	7,733	0.09%
2021/09/22	15	29.02	3.2	28.64	29.40	11.8	6,798	0.17%
2021/09/17	2	27.80	3	28.05	27.90	-1	6,444	-0.02%
2021/09/16	11	27.55	3	27.87	27.25	8	6,417	0.12%
2021/09/09	0	0.00	1	26.35	26.50	-1	6,291	-0.02%
2021/09/06	0	0.00	2	27.55	26.80	-2	6,296	-0.03%
2021/09/03	1	27.40	10	27.30	27.25	-9	6,211	-0.14%
2021/08/31	0	0.00	10	26.70	26.85	-10	6,072	-0.16%
2021/08/26	0	0.00	2	26.80	26.55	-2	6,004	-0.03%
2021/08/23	1	26.10	0	0.00	26.10	1	6,001	0.02%
2021/08/20	20	25.70	0	0.00	25.50	20	6,031	0.33%
2021/08/19	3	25.40	6	25.69	25.30	-3	6,012	-0.05%
2021/08/17	7	26.00	0	0.00	26.00	7	6,029	0.12%
2021/08/16	0	0.00	2	26.30	26.45	-2	6,022	-0.03%
2021/08/13	1	27.45	1	27.35	27.00	0	5,997	0.00%
2021/08/12	4	27.91	1	27.30	27.30	3	5,980	0.05%
2021/08/11	0	0.00	2	27.95	27.90	-2	5,844	-0.03%
2021/08/10	0	0.00	1	27.70	27.25	-1	5,705	-0.02%
2021/08/09	1.5	28.07	4	27.98	27.80	-2.5	5,752	-0.04%
2021/08/06	1	28.40	7	28.70	28.45	-6	5,749	-0.10%
2021/08/05	2	27.78	2	27.90	27.50	0	5,460	0.00%
2021/08/04	0	0.00	5	27.69	28.05	-5	5,397	-0.09%
2021/08/03	1	26.90	1	26.85	26.85	0	5,384	0.00%
2021/08/02	2	26.85	0	0.00	27.10	2	5,506	0.04%
2021/07/29	2	27.15	0	0.00	27.05	2	5,629	0.04%
2021/07/28	2	27.40	5	27.35	27.50	-3	5,589	-0.05%
2021/07/27	28	28.09	6	27.81	28.30	22	5,543	0.40%
2021/07/26	1	26.80	0	0.00	26.80	1	5,184	0.02%
2021/07/22	1	26.05	3	26.15	26.10	-2	5,367	-0.04%
2021/07/21	5	26.00	0	0.00	25.90	5	5,396	0.09%
2021/07/20	1	26.35	0	0.00	26.45	1	5,393	0.02%
2021/07/16	1	26.95	2	26.85	26.85	-1	5,517	-0.02%
2021/07/15	2	26.65	0	0.00	26.75	2	5,614	0.04%
2021/07/13	1	27.85	20	27.61	27.15	-19	5,649	-0.34%
2021/07/12	1	27.00	2	27.63	27.55	-1	5,613	-0.02%
2021/07/09	1	26.75	2	26.88	26.85	-1	5,555	-0.02%
2021/07/07	1	27.50	2	27.25	27.35	-1	5,739	-0.02%
2021/07/06	1	27.95	0	0.00	27.90	1	5,753	0.02%
2021/07/05	18	29.19	37	29.04	28.85	-19	5,841	-0.33%
2021/07/02	25	28.71	4	29.04	28.90	21	5,701	0.37%
2021/07/01	1	27.50	5	27.30	27.50	-4	5,185	-0.08%
2021/06/29	2	25.95	2	25.90	25.85	0	5,802	0.00%
2021/06/28	3	26.50	1	26.20	26.25	2	5,815	0.03%
2021/06/25	3	27.70	0	0.00	27.70	3	5,871	0.05%
2021/06/23	0	0.00	1	27.15	27.15	-1	5,794	-0.02%
2021/06/21	0	0.00	2	26.55	26.55	-2	5,896	-0.03%
2021/06/18	0	0.00	1	26.95	27.00	-1	5,929	-0.02%
2021/06/16	1	27.15	2	27.20	27.15	-1	6,019	-0.02%
2021/06/15	0	0.00	1	27.10	27.15	-1	6,030	-0.02%
2021/06/08	2	26.55	0	0.00	26.55	2	6,165	0.03%
2021/06/04	0	0.00	10	26.60	26.30	-10	6,241	-0.16%
2021/06/02	2	27.00	0	0.00	26.80	2	6,332	0.03%
2021/05/31	1	26.60	3	26.53	26.40	-2	6,475	-0.03%
2021/05/28	1	26.45	1	26.35	26.35	0	6,488	0.00%
2021/05/26	3	25.72	0	0.00	25.70	3	6,527	0.05%
2021/05/18	11	24.80	0	0.00	24.80	11	6,952	0.16%
2021/05/17	0	0.00	13	23.57	23.00	-13	6,981	-0.19%
2021/05/14	11	25.18	0	0.00	24.80	11	6,950	0.16%
2021/05/13	2	25.00	4	24.35	25.05	-2	7,022	-0.03%
2021/05/12	2	25.50	1	25.25	25.45	1	6,988	0.01%
2021/05/11	10	27.14	0	0.00	26.55	10	6,855	0.15%
2021/05/10	2	28.30	2	28.38	28.25	0	6,814	0.00%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/06	2	28.68	6	28.67	29.05	-4	6,726	-0.06%
2021/05/04	5	27.20	12	27.66	27.20	-7	6,710	-0.10%
2021/05/03	2.1	28.65	0	0.00	28.50	2.1	6,635	0.03%
2021/04/29	7	29.81	0	0.00	29.45	7	6,620	0.11%
2021/04/28	6	29.61	4	30.01	29.90	2	6,596	0.03%
2021/04/26	0	0.00	31	29.15	29.05	-31	6,546	-0.47%
2021/04/23	31	28.90	0	0.00	29.05	31	6,574	0.47%
2021/04/22	3	29.20	6	29.95	29.05	-3	6,618	-0.05%
2021/04/21	11	30.07	3	30.00	29.95	8	6,558	0.12%
2021/04/20	4	29.55	18	29.40	29.65	-14	6,499	-0.22%
2021/04/19	2	29.48	1	29.50	29.45	1	6,594	0.02%
2021/04/16	0	0.00	10	29.20	29.25	-10	6,646	-0.15%
2021/04/14	2	28.90	5	28.85	28.95	-3	7,744	-0.04%
2021/04/13	2	29.65	5	29.90	29.25	-3	7,860	-0.04%
2021/04/12	0	0.00	60	30.07	30.15	-60	7,837	-0.77%
2021/04/09	31.1	30.27	7	30.37	30.10	24.1	7,846	0.31%
2021/04/08	7	31.06	4	30.99	30.95	3	7,669	0.04%
2021/04/07	11	31.43	11	31.13	31.30	0	7,565	0.00%
2021/04/06	18	30.87	36	30.78	31.35	-18	7,343	-0.25%
2021/04/01	59	29.87	18	29.87	29.90	41	6,835	0.60%
2021/03/31	5	29.15	0	0.00	28.95	5	6,472	0.08%
2021/03/30	11	29.20	0	0.00	29.15	11	6,609	0.17%
2021/03/29	2	28.65	3	28.60	28.65	-1	6,537	-0.02%
2021/03/25	2	28.90	5	29.10	28.70	-3	6,643	-0.05%
2021/03/23	0	0.00	10	29.05	28.75	-10	6,679	-0.15%
2021/03/22	5	29.05	1	29.25	29.20	4	6,663	0.06%
2021/03/17	2	28.70	1	28.70	28.65	1	6,757	0.01%
2021/03/15	18	28.36	0	0.00	28.35	18	6,999	0.26%
2021/03/12	1	28.85	1	28.65	28.55	0	7,075	0.00%
2021/03/11	10	28.60	0	0.00	28.70	10	7,383	0.14%
2021/03/08	1	28.90	2	28.98	28.95	-1	7,746	-0.01%
2021/03/02	1	29.05	5	29.25	28.90	-4	8,466	-0.05%
2021/02/24	6	29.60	0	0.00	29.30	6	9,629	0.06%
2021/02/23	1	29.70	0	0.00	29.70	1	9,582	0.01%
2021/02/22	3	30.07	21	29.91	30.10	-18	9,545	-0.19%
2021/02/19	1	29.25	0	0.00	29.75	1	9,340	0.01%
2021/02/18	5	29.10	0	0.00	29.15	5	9,323	0.05%
2021/02/17	1	28.70	0	0.00	28.95	1	9,339	0.01%
2021/02/05	8	28.79	2	28.95	28.85	6	9,308	0.06%
2021/02/04	20	29.15	0	0.00	29.10	20	9,358	0.21%
2021/02/02	0	0.00	15	28.30	28.20	-15	9,438	-0.16%
2021/02/01	1	27.40	0	0.00	27.90	1	9,682	0.01%
2021/01/26	0	0.00	1	29.05	28.85	-1	9,887	-0.01%
2021/01/21	1	28.45	2	28.40	27.95	-1	9,941	-0.01%
2021/01/20	2	28.15	1	28.15	28.20	1	10,007	0.01%
2021/01/19	1	29.20	0	0.00	29.20	1	9,997	0.01%
2021/01/18	2	28.75	2	29.10	29.15	0	10,064	0.00%
2021/01/15	2	29.05	5	28.86	28.80	-3	10,122	-0.03%
2021/01/14	0	0.00	3	29.65	29.55	-3	10,154	-0.03%
2021/01/13	4	29.15	0	0.00	29.05	4	10,198	0.04%
2021/01/12	5	29.09	2	29.18	29.00	3	10,221	0.03%
2021/01/11	2	29.73	7	29.68	29.65	-5	10,156	-0.05%
2021/01/08	16	30.07	4	30.41	30.20	12	10,271	0.12%
2021/01/07	59	30.91	27	30.93	31.25	32	10,264	0.31%
2021/01/06	3	29.45	2	29.53	29.45	1	10,401	0.01%
2021/01/04	2	29.50	0	0.00	29.30	2	10,806	0.02%
2020/12/31	1	29.05	0	0.00	28.95	1	10,719	0.01%
2020/12/28	1	28.70	0	0.00	29.05	1	10,807	0.01%
2020/12/25	5	28.80	0	0.00	28.85	5	10,741	0.05%
2020/12/24	10	29.04	15	29.00	29.05	-5	10,699	-0.05%
2020/12/23	1	28.50	0	0.00	28.45	1	10,545	0.01%
2020/12/22	0	0.00	4	28.35	27.80	-4	10,587	-0.04%
2020/12/18	12	27.96	0	0.00	28.00	12	10,552	0.11%
2020/12/15	0	0.00	4	28.06	28.05	-4	10,752	-0.04%
2020/12/11	1	28.25	10	28.50	28.55	-9	10,797	-0.08%
2020/12/10	3	29.00	1	29.05	28.95	2	10,799	0.02%
2020/12/09	0	0.00	1	29.85	29.45	-1	10,678	-0.01%
2020/12/07	2	31.08	6	30.15	30.10	-4	10,646	-0.04%
2020/12/04	2	29.50	12	29.54	29.55	-10	10,389	-0.10%
2020/12/03	55	29.90	0	0.00	29.65	55	10,475	0.53%
2020/12/02	0	0.00	1	29.45	29.35	-1	10,456	-0.01%
2020/11/30	0	0.00	6	29.40	29.55	-6	10,438	-0.06%
2020/11/27	7	29.06	0	0.00	28.90	7	10,370	0.07%
2020/11/26	2	28.83	7	28.90	28.60	-5	10,410	-0.05%
2020/11/25	11	29.14	14	29.09	28.70	-3	10,293	-0.03%
2020/11/24	5	28.10	18	27.72	28.00	-13	9,916	-0.13%
2020/11/23	6	27.00	2	27.05	27.05	4	10,531	0.04%
2020/11/20	1	26.55	0	0.00	26.50	1	10,995	0.01%
2020/11/19	1	26.45	0	0.00	26.35	1	11,881	0.01%
2020/11/18	1	26.30	2	26.30	26.40	-1	12,277	-0.01%
2020/11/17	0	0.00	15	26.30	26.30	-15	12,330	-0.12%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/13	0	0.00	10	26.73	26.70	-10	12,918	-0.08%
2020/11/12	15	26.62	1	26.80	26.70	14	12,992	0.11%
2020/11/10	13	26.98	5	26.90	26.60	8	13,212	0.06%
2020/11/09	0	0.00	45	27.05	27.25	-45	13,237	-0.34%
2020/11/06	6	26.98	1	26.70	26.95	5	13,109	0.04%
2020/11/05	2	27.33	0	0.00	27.05	2	13,502	0.01%
2020/11/03	11	26.60	12	26.69	26.65	-1	14,123	-0.01%
2020/11/02	0	0.00	3	26.18	26.25	-3	14,129	-0.02%
2020/10/30	0	0.00	20	26.15	26.10	-20	14,159	-0.14%
2020/10/28	0	0.00	1	27.00	26.80	-1	14,356	-0.01%
2020/10/26	0	0.00	3	27.35	27.00	-3	14,253	-0.02%
2020/10/23	1	26.85	0	0.00	26.80	1	14,219	0.01%
2020/10/22	3	26.93	1	27.05	26.65	2	14,153	0.01%
2020/10/21	1	27.10	1	26.70	26.60	0	14,090	0.00%
2020/10/20	1	26.45	9	26.59	26.55	-8	14,113	-0.06%
2020/10/19	0	0.00	1	26.70	26.40	-1	14,127	-0.01%
2020/10/16	5	26.35	0	0.00	26.30	5	14,211	0.04%
2020/10/15	1	27.50	11	27.06	26.70	-10	14,127	-0.07%
2020/10/14	12	27.61	10	27.82	27.35	2	13,843	0.01%
2020/10/13	69	27.04	73	26.65	26.85	-4	13,162	-0.03%
2020/10/12	0	0.00	6	25.33	25.40	-6	12,871	-0.05%
2020/10/06	14	25.13	1	25.10	25.20	13	13,424	0.10%
2020/09/28	1	24.10	1	24.00	24.00	0	13,556	0.00%
2020/09/25	2	23.10	0	0.00	23.30	2	13,669	0.01%
2020/09/24	0	0.00	9	24.15	24.05	-9	13,606	-0.07%
2020/09/23	2	24.70	0	0.00	24.65	2	13,637	0.01%
2020/09/22	2	25.20	8	24.90	24.90	-6	13,792	-0.04%
2020/09/21	11	26.15	1	25.80	25.55	10	13,707	0.07%
2020/09/18	7	25.95	1	26.05	25.85	6	13,614	0.04%
2020/09/17	0	0.00	8	25.51	25.40	-8	13,518	-0.06%
2020/09/16	5	25.20	0	0.00	25.15	5	13,427	0.04%
2020/09/15	0	0.00	7	25.00	25.35	-7	13,387	-0.05%
2020/09/14	0	0.00	1	24.90	24.70	-1	13,326	-0.01%
2020/09/11	3	24.35	0	0.00	24.30	3	13,291	0.02%
2020/09/09	1	25.05	1	25.15	25.30	0	13,065	0.00%
2020/09/08	2	25.85	0	0.00	25.65	2	12,970	0.02%
2020/09/07	0	0.00	13	25.78	25.60	-13	12,800	-0.10%
2020/09/04	3	25.53	4	25.01	25.40	-1	12,613	-0.01%
2020/09/03	2	25.50	4	25.33	25.30	-2	12,470	-0.02%
2020/09/02	7	25.64	2	25.50	25.50	5	12,328	0.04%
2020/09/01	2	25.15	0	0.00	25.25	2	12,153	0.02%
2020/08/31	5	26.16	7	26.06	25.85	-2	11,924	-0.02%
2020/08/28	14	26.20	1	26.50	26.20	13	11,663	0.11%
2020/08/27	7	26.64	5	26.72	26.30	2	11,390	0.02%
2020/08/26	8	25.89	2	25.83	25.65	6	10,297	0.06%
2020/08/25	23	25.76	11	25.69	26.40	12	9,697	0.12%
2020/08/24	2	24.18	15	24.53	24.95	-13	8,780	-0.15%
2020/08/20	0	0.00	1	23.20	23.40	-1	8,269	-0.01%
2020/08/19	39	25.47	23	25.52	25.45	16	7,991	0.20%
2020/08/18	1	24.20	0	0.00	24.80	1	7,530	0.01%
2020/08/17	12	24.76	1	24.70	24.70	11	7,421	0.15%
2020/08/14	13	24.48	0	0.00	24.85	13	7,251	0.18%
2020/08/13	0	0.00	6	24.39	24.00	-6	7,003	-0.09%
2020/08/12	1	24.55	10	24.30	24.55	-9	6,865	-0.13%
2020/08/11	19	24.69	25	24.78	24.80	-6	6,718	-0.09%
2020/08/10	21	24.57	20	24.66	25.30	1	6,250	0.02%
2020/08/07	1	23.50	8	23.70	23.50	-7	5,512	-0.13%
2020/08/06	6	23.30	0	0.00	23.10	6	5,373	0.11%
2020/08/05	3	23.30	0	0.00	23.30	3	5,299	0.06%
2020/08/04	0	0.00	1	23.85	23.30	-1	5,214	-0.02%
2020/08/03	1	23.25	1	22.85	23.20	0	5,131	0.00%
2020/07/29	0	0.00	6	22.45	22.75	-6	4,872	-0.12%
2020/07/28	0	0.00	2	21.90	21.60	-2	4,798	-0.04%
2020/07/27	6	22.05	6	22.65	21.90	0	4,777	0.00%
2020/07/24	6	22.10	5	22.89	22.35	1	4,727	0.02%
2020/07/23	5	23.20	0	0.00	22.95	5	4,609	0.11%
2020/07/22	1	22.75	0	0.00	23.25	1	4,529	0.02%
2020/07/21	1	22.45	0	0.00	22.40	1	4,421	0.02%
2020/07/17	12	23.04	0	0.00	23.15	12	4,216	0.28%
2020/07/16	25	23.38	5	23.33	23.60	20	3,989	0.50%
2020/07/15	1	22.60	2	22.60	22.70	-1	3,602	-0.03%
2020/07/14	3	21.50	24	21.88	22.30	-21	3,287	-0.64%
2020/07/10	0	0.00	7	20.71	21.10	-7	2,971	-0.24%
2020/07/09	5	20.70	1	20.90	20.70	4	2,861	0.14%
2020/07/08	1	20.90	7	21.09	20.70	-6	2,907	-0.21%
2020/07/07	6	20.45	0	0.00	20.65	6	2,813	0.21%
2020/07/06	1	20.45	8	20.61	20.55	-7	2,786	-0.25%
2020/07/03	2	20.40	0	0.00	20.50	2	2,673	0.07%
2020/07/02	9	20.47	0	0.00	20.55	9	2,662	0.34%
2020/07/01	0	0.00	4	20.85	21.00	-4	2,564	-0.16%
2020/06/24	0	0.00	6	20.95	20.95	-6	2,304	-0.26%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/17	0	0.00	5	20.60	20.65	-5	2,377	-0.21%
2020/06/16	5	20.45	0	0.00	20.55	5	2,414	0.21%
2020/06/11	3	20.90	0	0.00	20.50	3	2,549	0.12%
2020/06/09	2	20.90	0	0.00	20.90	2	2,625	0.08%
2020/06/04	0	0.00	3	20.95	20.95	-3	2,737	-0.11%
2020/06/03	13	20.85	2	20.90	20.80	11	2,785	0.39%
2020/06/02	5	20.70	0	0.00	20.60	5	2,799	0.18%
2020/05/29	1	20.60	0	0.00	20.40	1	2,810	0.04%
2020/05/28	0	0.00	5	20.70	20.40	-5	2,816	-0.18%
2020/05/18	0	0.00	1	19.90	19.70	-1	3,072	-0.03%
2020/05/15	5	20.15	0	0.00	19.95	5	3,112	0.16%
2020/05/13	1	20.45	0	0.00	20.55	1	3,186	0.03%
2020/05/12	0	0.00	1	20.40	20.50	-1	3,246	-0.03%
2020/05/08	2	20.50	5	20.43	20.40	-3	3,271	-0.09%
2020/05/07	0	0.00	1	20.50	21.20	-1	3,191	-0.03%
2020/05/04	2	20.55	0	0.00	20.50	2	3,346	0.06%
2020/04/30	0	0.00	11	20.68	20.90	-11	3,364	-0.33%
2020/04/29	11	20.51	0	0.00	20.50	11	3,390	0.32%
2020/04/27	0	0.00	1	20.15	20.20	-1	3,585	-0.03%
2020/04/24	1	20.20	0	0.00	20.10	1	3,622	0.03%
2020/04/22	0	0.00	2	19.00	19.30	-2	3,682	-0.05%
2020/04/13	0	0.00	4	19.74	19.80	-4	3,913	-0.10%
2020/04/09	3	19.05	3	19.45	19.10	0	3,886	0.00%
2020/04/08	5	18.69	4	18.93	19.25	1	3,879	0.03%
2020/03/27	4	18.31	3	19.00	18.20	1	4,021	0.02%
2020/03/25	0	0.00	6	17.73	17.70	-6	3,884	-0.15%
2020/03/24	0	0.00	10	16.95	16.90	-10	3,869	-0.26%
2020/03/23	1	16.10	0	0.00	16.10	1	3,876	0.03%
2020/03/19	11	16.03	0	0.00	15.35	11	3,869	0.28%
2020/03/18	5	17.45	0	0.00	17.00	5	3,824	0.13%
2020/03/17	1	17.60	0	0.00	17.40	1	3,870	0.03%
2020/03/12	4	20.05	0	0.00	19.90	4	3,867	0.10%
2020/03/10	1	21.40	0	0.00	21.85	1	3,833	0.03%
2020/03/09	1	22.40	0	0.00	22.05	1	3,775	0.03%
2020/03/06	0	0.00	2	23.20	22.95	-2	3,723	-0.05%
2020/03/04	3	23.05	0	0.00	23.10	3	3,770	0.08%
2020/02/27	0	0.00	3	23.90	23.35	-3	4,062	-0.07%
2020/02/26	2	23.95	0	0.00	23.95	2	4,114	0.05%
2020/02/25	2	23.85	0	0.00	24.05	2	4,137	0.05%
2020/02/24	3	24.00	0	0.00	24.05	3	4,155	0.07%
2020/02/20	3	24.65	0	0.00	24.50	3	4,153	0.07%
2020/02/19	2	24.30	2	24.35	24.35	0	4,138	0.00%
2020/02/17	0	0.00	22	23.94	24.05	-22	4,607	-0.48%
2020/02/14	1	23.55	1	23.60	23.55	0	4,521	0.00%
2020/02/12	0	0.00	2	23.20	23.25	-2	4,518	-0.04%
2020/02/07	5	22.90	2	23.10	22.95	3	4,514	0.07%
2020/02/06	0	0.00	3	23.30	23.35	-3	4,491	-0.07%
2020/02/05	0.5	22.70	0	0.00	22.50	0.5	4,420	0.01%
2020/02/04	17	22.76	0	0.00	22.80	17	4,384	0.39%
2020/01/30	8	23.13	0	0.00	22.85	8	4,275	0.19%
2020/01/20	0	0.00	60	25.34	25.35	-60	4,161	-1.44%
2020/01/17	3	25.10	10	25.15	25.10	-7	4,193	-0.17%
2020/01/16	5	25.39	0	0.00	25.25	5	4,164	0.12%
2020/01/15	0	0.00	2	24.85	25.15	-2	4,079	-0.05%
2020/01/13	0	0.00	11	24.63	24.85	-11	3,956	-0.28%
2020/01/07	6	23.68	3	23.70	23.80	3	3,796	0.08%
2020/01/06	11	24.01	0	0.00	23.95	11	3,775	0.29%
2020/01/03	13	24.16	0	0.00	24.25	13	3,793	0.34%
2020/01/02	0.5	24.45	6	24.50	24.40	-5.5	3,817	-0.14%
2019/12/30	0	0.00	8	24.63	24.50	-8	3,801	-0.21%
2019/12/27	2	24.10	0	0.00	24.20	2	3,679	0.05%
2019/12/20	10	23.90	0	0.00	23.80	10	3,629	0.28%
2019/12/19	6	23.69	0	0.00	23.85	6	3,637	0.16%
2019/12/18	40	23.85	8	24.03	23.75	32	3,654	0.88%
2019/12/17	2	23.65	0	0.00	23.80	2	3,649	0.05%
2019/12/16	2	23.70	0	0.00	23.75	2	3,639	0.05%
2019/12/13	5	23.65	0	0.00	23.60	5	3,609	0.14%
2019/12/12	1	24.05	0	0.00	23.95	1	3,564	0.03%
2019/12/11	0	0.00	7	24.14	24.20	-7	3,511	-0.20%
2019/12/09	2	24.10	2	24.08	23.90	0	3,438	0.00%
2019/12/06	3	23.55	1	23.65	23.70	2	3,371	0.06%
2019/12/05	0	0.00	4	23.80	23.60	-4	3,373	-0.12%
2019/12/03	2	23.60	0	0.00	23.55	2	3,520	0.06%
2019/12/02	4	23.35	0	0.00	23.50	4	3,554	0.11%
2019/11/29	8	23.59	0	0.00	23.60	8	3,547	0.23%
2019/11/28	0	0.00	1	24.05	23.90	-1	3,500	-0.03%
2019/11/26	0	0.00	13	23.89	24.00	-13	3,402	-0.38%
2019/11/25	10	23.75	28	23.70	23.70	-18	3,296	-0.55%
2019/11/21	0	0.00	1	23.25	23.25	-1	3,227	-0.03%
2019/11/18	1	23.50	0	0.00	23.15	1	3,401	0.03%
2019/11/15	3	23.30	4	23.23	23.25	-1	3,352	-0.03%
2019/11/14	3	23.00	3	23.02	22.95	0	3,139	0.00%
2019/11/06	0	0.00	2	22.70	22.55	-2	3,240	-0.06%
2019/11/01	2	22.25	2	22.40	22.40	0	3,224	0.00%
2019/10/30	0	0.00	3	22.40	22.40	-3	3,290	-0.09%
2019/10/09	4	22.10	1	22.05	22.00	3	3,465	0.09%
2019/10/08	1	22.20	0	0.00	22.00	1	3,443	0.03%
2019/10/07	1	22.35	0	0.00	22.30	1	3,385	0.03%
2019/09/23	0	0.00	2.3	22.50	22.50	-2.3	3,460	-0.07%
2019/09/12	2	22.20	0	0.00	22.25	2	3,604	0.06%
2019/09/11	0	0.00	3	22.20	22.15	-3	3,596	-0.08%
2019/09/05	0	0.00	6	23.04	22.95	-6	3,455	-0.17%
2019/09/04	3	22.20	0	0.00	22.65	3	3,324	0.09%
2019/09/03	0	0.00	30	22.40	22.35	-30	3,285	-0.91%
2019/08/28	30	21.95	0	0.00	21.85	30	3,094	0.97%
2019/08/13	0	0.00	5	23.46	23.30	-5	2,616	-0.19%
2019/08/12	8	23.65	12	23.49	23.55	-4	2,551	-0.16%
2019/08/08	0	0.00	2	22.60	22.75	-2	2,376	-0.08%
2019/08/07	0	0.00	5	22.40	22.25	-5	2,279	-0.22%
2019/08/06	0.1	21.90	0	0.00	21.90	0.1	2,291	0.00%
2019/08/05	0	0.00	4	21.90	21.85	-4	2,270	-0.18%
2019/07/31	0	0.00	3	22.50	22.70	-3	2,251	-0.13%
2019/07/30	1	22.75	6	22.65	22.50	-5	2,184	-0.23%
2019/07/29	0	0.00	10	21.70	21.75	-10	2,002	-0.50%
2019/07/25	0	0.00	1	21.50	21.60	-1	2,113	-0.05%
2019/07/23	0	0.00	2	21.40	21.45	-2	2,114	-0.09%
2019/07/01	0	0.00	5	20.60	20.55	-5	3,357	-0.15%
2019/06/26	1	20.25	0	0.00	20.20	1	3,426	0.03%
2019/06/24	0	0.00	10	20.30	20.25	-10	3,491	-0.29%
2019/06/21	0	0.00	15	20.67	20.45	-15	3,496	-0.43%
2019/06/20	0	0.00	21	21.22	21.10	-21	3,487	-0.60%
2019/06/17	1	19.55	0	0.00	19.50	1	3,694	0.03%
2019/06/14	4	19.65	0	0.00	19.60	4	3,730	0.11%
2019/05/31	12	19.68	18	19.77	19.70	-6	4,548	-0.13%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/23	11	19.10	0	0.00	18.95	11	5,190	0.21%
2019/05/21	1	19.20	0	0.00	19.45	1	5,266	0.02%
2019/05/20	1	19.35	10	19.20	19.40	-9	5,301	-0.17%
2019/05/17	7	19.75	0	0.00	19.30	7	5,307	0.13%
2019/05/16	2	20.10	0	0.00	19.85	2	5,331	0.04%
2019/05/14	3	20.02	0	0.00	20.20	3	5,430	0.06%
2019/05/13	2	20.58	0	0.00	20.75	2	5,468	0.04%
2019/05/03	0	0.00	1	22.95	22.80	-1	5,639	-0.02%
2019/05/02	0	0.00	1	23.00	22.90	-1	5,555	-0.02%
2019/04/24	1	22.75	0	0.00	22.60	1	5,519	0.02%
2019/04/23	3	22.85	0	0.00	22.60	3	5,495	0.05%
2019/04/18	0	0.00	4	22.50	22.00	-4	5,233	-0.08%
2019/04/17	3	22.50	0	0.00	22.60	3	5,158	0.06%
2019/04/16	11	22.66	0	0.00	22.45	11	5,118	0.21%
2019/04/15	11	22.47	1	22.40	22.50	10	4,977	0.20%
2019/04/12	1	21.75	8	21.75	21.80	-7	4,825	-0.15%
2019/04/10	5	22.24	14	22.38	22.10	-9	4,723	-0.19%
2019/04/09	0	0.00	10	21.35	21.80	-10	4,415	-0.23%
2019/03/26	0	0.00	1	20.80	20.80	-1	4,012	-0.02%
2019/03/25	5	20.84	0	0.00	20.85	5	4,020	0.12%
2019/03/22	5	21.20	0	0.00	21.20	5	4,000	0.12%
2019/03/21	3	21.92	2	21.70	21.70	1	3,969	0.03%
2019/03/20	0	0.00	2	21.40	21.50	-2	4,124	-0.05%
2019/03/19	5	21.40	0	0.00	21.20	5	4,092	0.12%
2019/03/18	3	21.10	0	0.00	21.15	3	4,062	0.07%
2019/03/12	2	21.40	1	21.45	21.30	1	4,033	0.02%
2019/03/11	4	21.25	0	0.00	21.15	4	4,010	0.10%
2019/03/08	2	22.33	4	22.33	22.60	-2	3,818	-0.05%
2019/03/07	1	21.80	0	0.00	22.05	1	3,709	0.03%
2019/03/05	1	22.05	30	22.10	22.10	-29	3,530	-0.82%
2019/03/04	0	0.00	2	23.00	23.00	-2	3,385	-0.06%
2019/02/27	30	21.70	0	0.00	21.50	30	2,983	1.01%
2019/02/15	0	0.00	42	21.00	20.90	-42	2,723	-1.54%
2019/02/14	0	0.00	8	20.85	20.80	-8	2,685	-0.30%
2019/02/13	0	0.00	6	21.00	20.75	-6	2,648	-0.23%
2019/02/12	50	20.70	1	20.20	20.65	49	2,545	1.92%
2019/02/11	0	0.00	2	20.20	20.25	-2	2,463	-0.08%
2019/01/30	3	20.32	1	20.40	20.10	2	2,412	0.08%
2019/01/29	2	19.80	8	19.95	20.00	-6	2,272	-0.26%
2019/01/17	0	0.00	1	19.60	19.40	-1	2,157	-0.05%
2019/01/16	1	20.10	2	19.75	19.95	-1	2,122	-0.05%
2019/01/11	2	19.60	2	19.45	19.45	0	1,970	0.00%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,924	-0.05%
2018/12/26	0	0.00	4	18.95	18.85	-4	2,003	-0.20%
2018/12/19	8	19.50	0	0.00	19.30	8	2,027	0.39%
2018/12/14	0	0.00	20	20.35	20.40	-20	2,118	-0.94%
2018/12/13	32	20.90	31	20.90	20.70	1	2,079	0.05%
2018/12/12	6	19.70	32	19.50	20.15	-26	1,712	-1.52%
2018/12/11	3	19.25	5	19.05	19.00	-2	1,704	-0.12%
2018/12/10	8	19.26	0	0.00	19.05	8	1,762	0.45%
2018/12/07	25	19.39	5	19.45	19.45	20	1,750	1.14%
2018/12/06	5	19.40	0	0.00	18.80	5	1,718	0.29%
2018/12/05	0	0.00	35	19.50	19.40	-35	1,700	-2.06%
2018/12/04	15	19.75	0	0.00	19.60	15	1,677	0.89%
2018/12/03	25	19.26	1	19.30	19.50	24	1,569	1.53%
2018/11/22	0	0.00	3	18.50	18.40	-3	1,581	-0.19%
2018/11/21	4	18.69	0	0.00	18.65	4	1,603	0.25%
2018/11/09	1	18.40	0	0.00	18.40	1	1,599	0.06%
2018/11/02	3	18.35	0	0.00	18.70	3	1,744	0.17%
2018/10/08	0	0.00	1	19.80	19.70	-1	1,580	-0.06%
2018/09/25	1	20.75	1	20.80	20.80	0	1,503	0.00%
2018/09/21	3	20.70	0	0.00	20.70	3	1,480	0.20%
2018/09/20	1	20.05	0	0.00	19.95	1	1,382	0.07%
2018/09/18	0	0.00	2	20.45	20.35	-2	1,360	-0.15%
2018/09/17	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2018/09/14	0	0.00	1	20.50	20.40	-1	1,297	-0.08%
2018/09/06	0	0.00	4	19.89	19.95	-4	1,223	-0.33%
2018/09/05	1	19.95	0	0.00	20.00	1	1,234	0.08%
2018/09/04	0	0.00	3	20.00	19.95	-3	1,285	-0.23%
2018/08/27	3	20.70	0	0.00	20.65	3	1,270	0.24%
2018/08/16	1	19.50	0	0.00	19.80	1	1,238	0.08%
2018/07/23	1	18.90	0	0.00	18.90	1	1,061	0.09%
2018/07/19	3	18.68	0	0.00	18.60	3	1,077	0.28%
2018/07/17	1	18.45	0	0.00	18.40	1	1,100	0.09%
2018/06/20	0	0.00	5	18.95	19.05	-5	1,173	-0.43%
2018/06/04	0	0.00	5	19.30	19.35	-5	1,067	-0.47%
2018/06/01	0	0.00	2	19.30	19.30	-2	1,075	-0.19%
2018/05/29	0	0.00	5	19.05	19.00	-5	1,089	-0.46%
2018/05/28	0	0.00	20	19.15	19.10	-20	1,109	-1.80%
2018/05/25	2	19.40	0	0.00	19.25	2	1,114	0.18%
2018/05/18	1.2	18.59	0	0.00	18.55	1.2	1,114	0.11%
2018/05/15	0	0.00	1	18.50	18.55	-1	1,178	-0.08%
2018/05/14	3	18.67	1	18.50	18.60	2	1,234	0.16%
2018/05/10	1	19.15	0	0.00	19.20	1	1,230	0.08%
2018/05/09	3	19.00	0	0.00	18.90	3	1,248	0.24%
2018/04/24	2	19.53	0	0.00	19.25	2	1,738	0.12%
2018/04/19	0	0.00	1	20.40	20.35	-1	2,097	-0.05%
2018/03/23	1	20.80	0	0.00	20.70	1	2,053	0.05%
2018/03/22	2	21.15	0	0.00	21.10	2	2,030	0.10%
2018/03/15	0	0.00	2	21.65	21.60	-2	2,010	-0.10%
2018/03/14	1	21.55	1	21.55	21.60	0	2,014	0.00%
2018/03/13	10	21.60	0	0.00	21.50	10	2,030	0.49%
2018/03/08	2	21.15	2	21.20	21.15	0	1,999	0.00%
2018/03/05	1	21.60	0	0.00	21.55	1	1,980	0.05%
2018/03/01	2	21.70	0	0.00	21.70	2	1,996	0.10%
2018/02/08	0	0.00	1	21.05	21.15	-1	1,977	-0.05%
2018/02/06	1	21.20	0	0.00	21.10	1	1,976	0.05%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/01/29	1	23.15	21	23.22	23.25	-20	1,906	-1.05%
2018/01/26	1	23.80	14	23.77	23.45	-13	1,867	-0.70%
2018/01/25	11	23.57	15	23.03	23.00	-4	1,626	-0.25%
2018/01/24	0	0.00	4	22.55	22.50	-4	1,515	-0.26%
2018/01/18	0	0.00	2	23.15	22.90	-2	1,485	-0.13%
2018/01/17	31	23.21	8	23.36	23.40	23	1,425	1.61%
2018/01/16	2	22.20	6	22.57	22.75	-4	1,154	-0.35%