蜜望實 (8043)-凱基-五股券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.75	0	0.00	24.80	1	107	0.93%
2024/05/15	0	0.00	1	24.85	24.90	-1	106	-0.94%
2024/05/14	1	24.80	0	0.00	24.85	1	107	0.93%
2024/05/13	1	24.85	0	0.00	24.85	1	108	0.92%
2024/05/10	1	25.20	0	0.00	24.90	1	108	0.92%
2024/05/03	1	25.60	0	0.00	25.00	1	108	0.92%
2024/04/30	0	0.00	1	24.50	24.40	-1	101	-0.99%
2024/04/29	2	24.20	10	24.30	24.30	-8	100	-7.93%
2024/04/26	0	0.00	1	24.15	24.30	-1	102	-0.98%
2024/04/25	0	0.00	2	24.20	24.10	-2	118	-1.68%
2024/04/24	1	24.15	1	23.95	23.95	0	137	0.00%
2024/04/23	1	24.05	1	24.05	24.05	0	138	0.00%
2024/04/22	1	24.00	0	0.00	24.05	1	138	0.72%
2024/04/09	0	0.00	1	25.30	25.35	-1	137	-0.73%
2024/04/03	11	24.61	0	0.00	24.40	11	134	8.18%
2024/04/02	1	24.60	0	0.00	24.60	1	134	0.75%
2024/04/01	1	24.45	1	24.85	24.90	0	133	0.00%
2024/03/28	1	25.00	0	0.00	24.90	1	132	0.75%
2024/03/27	1	24.60	1	24.90	24.90	0	132	0.00%
2024/03/25	1	24.45	0	0.00	24.40	1	129	0.77%
2024/03/19	0	0.00	1	24.35	24.45	-1	134	-0.74%
2024/03/18	1	23.95	0	0.00	24.15	1	134	0.75%
2024/03/14	1	25.20	1	25.00	25.00	0	129	0.00%
2024/03/11	1	25.90	0	0.00	25.80	1	127	0.79%
2024/03/08	1	26.55	0	0.00	25.85	1	127	0.78%
2024/03/06	1	27.25	0	0.00	27.25	1	126	0.79%
2024/03/01	1	27.30	1	27.20	27.20	0	136	0.00%
2024/02/27	0	0.00	1	27.15	27.05	-1	146	-0.68%
2024/02/23	1	27.30	1	27.25	27.25	0	147	0.00%
2024/02/21	1	27.25	1	27.70	27.60	0	148	0.00%
2024/02/20	1	27.40	0	0.00	27.40	1	150	0.67%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/02	1	26.90	1	26.95	26.95	0	164	0.00%
2024/01/30	1	27.50	0	0.00	27.50	1	218	0.46%
2024/01/25	0	0.00	1	27.90	27.80	-1	231	-0.43%
2024/01/22	1	27.80	1	28.10	28.05	0	237	0.00%
2024/01/19	1	28.95	1	28.30	28.00	0	234	0.00%
2023/12/28	0	0.00	3	28.20	28.15	-3	201	-1.49%
2023/12/21	0	0.00	1	27.65	27.60	-1	200	-0.50%
2023/12/12	0	0.00	2	27.95	27.70	-2	200	-1.00%
2023/12/06	1	27.85	1	28.05	27.95	0	233	0.00%
2023/12/01	0	0.00	1	28.60	28.65	-1	230	-0.43%
2023/11/30	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/11/20	1	27.65	1	27.65	27.65	0	214	0.00%
2023/11/15	0	0.00	1	27.95	27.85	-1	212	-0.47%
2023/11/13	2	27.55	0	0.00	26.90	2	219	0.91%
2023/11/01	0	0.00	2	27.05	26.85	-2	150	-1.33%
2023/10/31	1	25.85	1	25.50	25.50	0	140	0.00%
2023/10/30	1	25.90	1	25.90	25.90	0	142	0.00%
2023/10/13	1	26.60	0	0.00	26.55	1	196	0.51%
2023/10/12	2	26.40	3	27.02	26.75	-1	211	-0.47%
2023/10/11	0	0.00	1	26.50	26.50	-1	207	-0.48%
2023/10/03	4	26.55	0	0.00	26.40	4	212	1.89%
2023/09/14	2	28.00	0	0.00	28.25	2	221	0.90%
2023/09/04	0	0.00	1	27.15	27.05	-1	267	-0.37%
2023/09/01	1	27.10	1	27.50	27.25	0	267	0.00%
2023/08/18	2	27.65	0	0.00	26.85	2	298	0.67%
2023/07/14	0	0.00	1	27.10	27.10	-1	268	-0.37%
2023/07/04	0	0.00	10	27.87	27.80	-10	305	-3.28%
2023/06/09	10	29.28	0	0.00	29.00	10	261	3.82%
2023/06/05	1	28.35	1	28.70	28.60	0	254	0.00%
2023/05/26	0	0.00	1	28.85	29.05	-1	284	-0.35%
2023/05/25	1	27.50	0	0.00	27.30	1	283	0.35%
2023/05/24	1	27.55	2	27.70	27.70	-1	292	-0.34%
2023/05/18	0	0.00	1	28.15	28.15	-1	426	-0.23%
2023/05/11	2	27.83	1	27.35	27.25	1	432	0.23%
2023/05/10	1	27.80	1	28.40	28.00	0	435	0.00%
2023/04/17	1	29.15	0	0.00	29.20	1	473	0.21%
2023/03/27	1	28.30	0	0.00	28.20	1	471	0.21%
2023/03/22	2	28.15	2	28.25	28.15	0	466	0.00%
2023/03/16	0	0.00	1	27.80	28.20	-1	461	-0.22%
2023/03/15	1	28.85	1	28.80	28.80	0	460	0.00%
2023/03/10	0	0.00	2	29.95	29.70	-2	460	-0.43%
2023/03/09	0	0.00	1	30.80	30.70	-1	472	-0.21%
2023/03/08	1	30.75	1	31.25	31.20	0	476	0.00%
2023/02/24	0	0.00	3	29.70	29.75	-3	419	-0.72%
2023/02/21	1	30.95	0	0.00	30.65	1	394	0.25%
2023/02/20	2	31.08	1	30.50	31.00	1	379	0.26%
2023/02/17	1	29.90	3	30.25	30.10	-2	342	-0.58%
2023/02/10	1	27.35	1	27.25	27.25	0	257	0.00%
2023/02/02	0	0.00	1	27.30	27.60	-1	238	-0.42%
2023/02/01	1	26.60	1	27.05	27.10	0	231	0.00%
2023/01/31	2	26.25	2	26.58	26.50	0	229	0.00%
2023/01/30	3	26.47	2	26.45	26.45	1	227	0.44%
2023/01/16	0	0.00	1	27.05	27.05	-1	223	-0.45%
2022/12/30	3	26.65	0	0.00	26.55	3	180	1.66%
2022/12/28	0	0.00	1	25.55	25.65	-1	147	-0.68%
2022/12/23	1	24.35	0	0.00	24.45	1	141	0.71%
2022/11/30	0	0.00	2	26.43	26.85	-2	149	-1.34%
2022/11/24	1	24.85	1	24.90	24.90	0	169	0.00%
2022/11/22	1	25.05	0	0.00	25.05	1	289	0.35%
2022/11/21	1	25.25	1	25.30	25.30	0	303	0.00%
2022/11/17	1	25.60	0	0.00	25.60	1	309	0.32%
2022/11/08	3	25.60	1	25.50	25.50	2	347	0.58%
2022/11/07	1	25.85	1	25.80	25.80	0	348	0.00%
2022/10/25	1	22.80	1	22.85	22.85	0	323	0.00%
2022/10/24	1	23.05	1	23.00	23.00	0	326	0.00%
2022/09/05	2	26.68	3	26.63	25.85	-1	382	-0.26%
2022/09/01	2	27.55	2	27.25	27.20	0	394	0.00%
2022/08/31	1	28.40	0	0.00	28.25	1	385	0.26%
2022/08/30	1	28.40	2	29.20	28.60	-1	385	-0.26%
2022/08/29	0	0.00	7	28.90	28.75	-7	368	-1.90%
2022/08/26	0	0.00	1	26.45	26.90	-1	280	-0.36%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/08/19	2	25.70	0	0.00	25.70	2	255	0.78%
2022/08/17	2	25.78	0	0.00	25.80	2	250	0.80%
2022/08/15	0	0.00	1	26.75	26.75	-1	229	-0.44%
2022/07/18	0	0.00	1	26.00	25.65	-1	173	-0.58%
2022/07/15	0	0.00	2	24.70	24.85	-2	156	-1.28%
2022/07/13	2	23.60	0	0.00	23.60	2	149	1.34%
2022/07/04	0	0.00	2	22.40	22.50	-2	117	-1.70%
2022/06/16	1	25.80	0	0.00	24.80	1	114	0.87%
2022/06/10	0	0.00	1	27.10	26.65	-1	106	-0.94%
2022/06/09	0	0.00	4	26.05	26.00	-4	90	-4.40%
2022/06/08	0	0.00	10	26.65	25.85	-10	88	-11.28%
2022/06/07	10	26.20	10	26.40	26.30	0	76	0.00%
2022/05/13	2	23.10	0	0.00	23.10	2	75	2.66%
2022/04/27	1	23.45	1	23.40	23.60	0	106	0.00%
2022/04/26	2	24.10	0	0.00	24.05	2	106	1.87%
2022/04/21	0	0.00	4	25.09	25.00	-4	130	-3.06%
2022/04/15	1	24.55	0	0.00	24.55	1	195	0.51%
2022/03/18	1	25.65	1	25.70	25.75	0	265	0.00%
2022/03/17	0	0.00	2	25.45	25.65	-2	267	-0.75%
2022/03/15	3	24.92	0	0.00	25.05	3	269	1.11%
2022/03/10	0	0.00	3	25.65	25.70	-3	270	-1.11%
2022/03/07	1	25.40	0	0.00	25.55	1	267	0.37%
2022/02/22	1	26.65	0	0.00	26.60	1	292	0.34%
2022/02/17	0	0.00	1	27.45	26.90	-1	314	-0.32%
2022/02/14	1	26.90	0	0.00	26.95	1	319	0.31%
2022/02/11	2	27.60	3	27.53	27.50	-1	320	-0.31%
2022/01/21	3	27.00	0	0.00	27.10	3	334	0.90%
2022/01/20	1	28.20	1	29.20	28.20	0	331	0.00%
2022/01/19	1	28.10	0	0.00	28.05	1	333	0.30%
2022/01/18	0	0.00	3	29.47	28.30	-3	341	-0.88%
2022/01/17	1	28.15	0	0.00	28.40	1	334	0.30%
2022/01/13	0	0.00	15	29.48	29.35	-15	316	-4.73%
2022/01/12	15	29.25	1	29.10	29.30	14	288	4.86%
2022/01/10	1	27.85	0	0.00	27.70	1	258	0.39%
2022/01/07	1	28.15	0	0.00	27.60	1	258	0.39%
2022/01/06	0	0.00	2	29.45	29.20	-2	248	-0.80%
2022/01/05	1	28.05	0	0.00	28.20	1	230	0.43%
2022/01/03	1	27.90	3	28.33	28.50	-2	212	-0.94%
2021/12/30	1	27.60	0	0.00	27.55	1	201	0.50%
2021/12/29	0	0.00	2	27.40	27.40	-2	203	-0.98%
2021/12/17	1	26.85	0	0.00	26.95	1	213	0.47%
2021/11/30	0	0.00	1	27.90	27.60	-1	268	-0.37%
2021/11/29	0	0.00	2	26.85	26.95	-2	265	-0.75%
2021/11/03	2	26.70	0	0.00	26.60	2	264	0.76%
2021/10/27	2	26.20	7	26.66	26.75	-5	269	-1.86%
2021/10/26	3	26.17	1	26.20	26.25	2	263	0.76%
2021/10/20	0	0.00	2	25.10	25.05	-2	285	-0.70%
2021/10/13	1	23.65	0	0.00	23.45	1	375	0.27%
2021/10/07	0	0.00	25	23.90	24.45	-25	413	-6.05%
2021/10/06	0	0.00	7	23.76	23.70	-7	432	-1.62%
2021/10/01	1	25.20	0	0.00	24.75	1	517	0.19%
2021/09/23	0	0.00	2	26.50	26.40	-2	764	-0.26%
2021/09/14	1	27.35	0	0.00	27.40	1	802	0.12%
2021/09/09	0	0.00	2	25.80	26.30	-2	825	-0.24%
2021/09/07	1	25.45	0	0.00	25.25	1	824	0.12%
2021/09/01	0	0.00	1	27.05	27.00	-1	826	-0.12%
2021/08/19	2	26.30	0	0.00	26.20	2	854	0.23%
2021/08/18	1	26.50	0	0.00	27.50	1	861	0.12%
2021/08/13	1	28.00	0	0.00	28.05	1	912	0.11%
2021/08/04	2	32.10	0	0.00	32.20	2	959	0.21%
2021/07/28	32	29.87	0	0.00	31.30	32	1,012	3.16%
2021/07/26	0	0.00	1	33.70	33.80	-1	1,035	-0.10%
2021/07/22	2	32.35	2	33.25	33.60	0	1,044	0.00%
2021/07/21	2	31.70	3	32.80	31.70	-1	1,046	-0.10%
2021/07/20	2	33.03	0	0.00	32.70	2	1,099	0.18%
2021/07/16	0	0.00	1	33.90	34.30	-1	1,103	-0.09%
2021/07/13	0	0.00	2	33.38	33.30	-2	1,220	-0.16%
2021/07/07	0	0.00	1	32.85	32.85	-1	1,138	-0.09%
2021/07/05	1	33.20	0	0.00	33.00	1	1,128	0.09%
2021/07/02	7	32.50	0	0.00	32.35	7	1,140	0.61%
2021/07/01	11	33.30	15	33.50	33.10	-4	1,133	-0.35%
2021/06/30	2	32.00	10	31.80	33.25	-8	1,043	-0.77%
2021/06/25	1	30.30	1	30.55	30.50	0	964	0.00%
2021/06/21	6	29.20	0	0.00	30.30	6	924	0.65%
2021/06/18	0	0.00	1	29.80	29.65	-1	920	-0.11%
2021/06/17	1	29.95	0	0.00	30.20	1	926	0.11%
2021/06/16	4	29.20	0	0.00	29.20	4	927	0.43%
2021/06/15	1	29.20	1	30.05	29.70	0	936	0.00%
2021/05/27	0	0.00	2	30.35	30.00	-2	1,246	-0.16%
2021/05/25	1	30.15	0	0.00	29.35	1	1,229	0.08%
2021/05/24	1	28.75	0	0.00	28.85	1	1,231	0.08%
2021/05/21	3	28.60	4	28.60	28.60	-1	1,245	-0.08%
2021/05/19	0	0.00	20	25.75	26.20	-20	1,247	-1.60%
2021/05/14	20	26.50	0	0.00	26.00	20	1,359	1.47%
2021/05/07	0	0.00	1	30.00	31.65	-1	1,342	-0.07%
2021/05/06	1	29.20	0	0.00	28.80	1	1,323	0.08%
2021/05/05	0	0.00	2	29.30	28.80	-2	1,315	-0.15%
2021/04/29	1	33.50	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	34.25	1	34.55	34.00	0	1,279	0.00%
2021/04/27	1	34.80	0	0.00	34.40	1	1,277	0.08%
2021/04/26	8	34.39	2	34.00	35.30	6	1,254	0.48%
2021/04/23	2	32.40	0	0.00	32.65	2	1,202	0.17%
2021/04/13	2	32.75	0	0.00	31.65	2	1,371	0.15%
2021/04/08	0	0.00	2	33.60	33.70	-2	1,349	-0.15%
2021/04/07	1	32.90	1	32.70	32.60	0	1,325	0.00%
2021/04/06	0	0.00	1	32.65	32.80	-1	1,332	-0.08%
2021/04/01	1	31.70	1	31.70	31.70	0	1,327	0.00%
2021/03/30	0	0.00	1	32.15	32.25	-1	1,364	-0.07%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,374	-0.07%
2021/03/24	13	32.14	1	31.90	31.90	12	1,401	0.86%
2021/03/23	1	32.10	1	32.10	32.05	0	1,417	0.00%
2021/03/22	1	32.45	13	32.79	32.80	-12	1,428	-0.84%
2021/03/19	3	32.92	0	0.00	32.45	3	1,437	0.21%
2021/03/17	0	0.00	1	33.70	33.10	-1	1,462	-0.07%
2021/03/16	1	34.75	1	35.40	34.00	0	1,480	0.00%
2021/03/15	1	33.60	0	0.00	33.65	1	1,549	0.06%
2021/03/11	11	33.45	16	34.58	33.15	-5	1,505	-0.33%
2021/03/10	0	0.00	5	31.60	31.50	-5	1,366	-0.37%
2021/03/09	5	30.23	2	29.50	32.00	3	1,348	0.22%
2021/02/24	5	31.35	2	31.63	31.30	3	1,609	0.19%
2021/02/23	0	0.00	14	33.20	32.35	-14	1,616	-0.87%
2021/02/19	0	0.00	1	32.20	32.15	-1	1,569	-0.06%
2021/02/18	0	0.00	6	32.53	32.75	-6	1,550	-0.39%
2021/02/17	10	31.17	0	0.00	32.90	10	1,562	0.64%
2021/02/05	1	30.10	1	29.90	30.70	0	1,502	0.00%
2021/02/04	2	29.35	0	0.00	28.15	2	1,459	0.14%
2021/02/02	1	28.20	1	27.75	27.80	0	1,441	0.00%
2021/01/21	1	29.00	0	0.00	28.65	1	1,485	0.07%
2021/01/20	0	0.00	1	30.10	28.60	-1	1,478	-0.07%
2021/01/18	0	0.00	1	30.00	30.65	-1	1,454	-0.07%
2021/01/15	5	31.74	1	31.50	31.00	4	1,440	0.28%
2021/01/13	1	32.80	1	33.10	32.20	0	1,395	0.00%
2021/01/12	5	32.65	6	31.99	31.85	-1	1,350	-0.07%
2021/01/11	3	32.28	4	32.53	32.80	-1	1,235	-0.08%
2021/01/07	2	28.55	0	0.00	28.65	2	1,074	0.19%
2020/12/31	1	29.60	1	29.70	29.25	0	1,048	0.00%
2020/12/30	1	29.50	0	0.00	29.35	1	1,047	0.10%
2020/12/28	1	29.05	1	28.70	28.80	0	1,021	0.00%
2020/12/24	3	29.43	3	29.43	28.60	0	1,005	0.00%
2020/12/21	1	27.35	1	27.75	27.90	0	954	0.00%
2020/12/18	3	28.28	2	29.20	28.20	1	943	0.11%
2020/12/17	1	30.35	0	0.00	29.95	1	911	0.11%
2020/12/16	1	30.00	1	30.25	30.75	0	890	0.00%
2020/12/15	0	0.00	6	29.84	29.50	-6	871	-0.69%
2020/12/11	2	29.93	1	30.00	29.25	1	826	0.12%
2020/12/10	5	29.16	7	29.31	29.30	-2	805	-0.25%
2020/12/09	3	29.67	2	30.15	29.80	1	772	0.13%
2020/12/03	0	0.00	5	29.89	29.55	-5	625	-0.80%
2020/12/01	10	30.07	0	0.00	30.10	10	594	1.68%
2020/11/27	1	29.50	1	30.85	29.60	0	548	0.00%
2020/11/26	0	0.00	3	29.15	28.65	-3	484	-0.62%
2020/11/25	1	30.70	1	29.65	29.05	0	472	0.00%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/20	0	0.00	1	24.95	26.10	-1	298	-0.33%
2020/11/19	0	0.00	1	24.80	24.75	-1	276	-0.36%
2020/11/17	1	25.00	0	0.00	24.65	1	280	0.36%
2020/11/16	3	24.40	3	25.45	24.85	0	280	0.00%
2020/11/12	1	26.30	0	0.00	25.50	1	241	0.41%
2020/11/04	2	26.08	2	26.40	25.80	0	223	0.00%
2020/11/03	0	0.00	1	24.65	24.70	-1	173	-0.58%
2020/09/30	0	0.00	1	23.85	23.75	-1	473	-0.21%
2020/09/29	1	23.95	0	0.00	23.80	1	474	0.21%
2020/09/25	1	23.00	0	0.00	23.00	1	480	0.21%
2020/09/23	1	23.80	0	0.00	23.95	1	482	0.21%
2020/09/17	1	24.30	0	0.00	24.20	1	486	0.21%
2020/09/08	1	24.15	0	0.00	24.15	1	497	0.20%
2020/09/07	0	0.00	1	24.20	24.05	-1	499	-0.20%
2020/09/03	0	0.00	1	24.60	24.50	-1	505	-0.20%
2020/08/25	1	23.90	1	23.90	23.80	0	533	0.00%
2020/08/24	0	0.00	1	24.20	24.05	-1	534	-0.19%
2020/08/21	3	23.97	1	24.20	24.20	2	533	0.37%
2020/08/19	1	25.60	0	0.00	25.25	1	531	0.19%
2020/08/12	0	0.00	1	26.30	26.30	-1	533	-0.19%
2020/08/11	1	26.50	0	0.00	26.45	1	532	0.19%
2020/08/07	1	27.30	1	27.05	27.10	0	534	0.00%
2020/08/05	0	0.00	1	26.90	27.10	-1	529	-0.19%
2020/07/29	1	26.25	0	0.00	26.05	1	630	0.16%
2020/07/28	4	28.31	7	26.56	26.15	-3	696	-0.43%
2020/07/27	4	29.18	3	29.15	28.70	1	703	0.14%
2020/07/24	10	29.30	11	29.01	28.50	-1	674	-0.15%
2020/07/23	0	0.00	8	27.09	27.10	-8	609	-1.31%
2020/07/22	5	27.19	5	27.34	27.55	0	610	0.00%
2020/07/21	11	28.45	3	28.20	28.00	8	600	1.33%
2020/07/20	0	0.00	8	26.59	26.95	-8	525	-1.52%
2020/07/17	5	24.64	0	0.00	24.50	5	498	1.00%
2020/07/08	1	24.70	3	24.70	24.60	-2	552	-0.36%
2020/07/07	3	24.92	0	0.00	24.60	3	564	0.53%
2020/07/06	1	24.40	1	24.55	24.80	0	595	0.00%
2020/07/02	0	0.00	1	24.30	24.40	-1	620	-0.16%
2020/07/01	1	24.15	0	0.00	24.05	1	619	0.16%
2020/06/24	0	0.00	1	24.80	24.80	-1	618	-0.16%
2020/06/23	2	24.70	1	25.00	24.60	1	622	0.16%
2020/06/22	1	25.00	0	0.00	24.55	1	622	0.16%
2020/06/15	1	24.50	1	24.50	24.35	0	643	0.00%
2020/06/09	0	0.00	1	26.70	26.15	-1	665	-0.15%
2020/06/08	1	26.70	0	0.00	26.65	1	678	0.15%
2020/06/05	2	26.75	1	26.95	26.65	1	680	0.15%
2020/06/04	3	26.68	2	26.83	26.80	1	682	0.15%
2020/06/01	1	25.70	4	26.31	26.20	-3	680	-0.44%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/21	1	26.75	1	26.65	26.70	0	689	0.00%
2020/05/20	0	0.00	1	27.60	26.65	-1	693	-0.14%
2020/05/19	1	26.50	0	0.00	26.45	1	691	0.14%
2020/05/14	1	27.55	1	27.35	26.40	0	699	0.00%
2020/05/13	1	27.30	0	0.00	27.20	1	696	0.14%
2020/05/11	3	28.17	1	28.00	27.85	2	696	0.29%
2020/05/06	1	29.25	2	29.05	28.00	-1	673	-0.15%
2020/05/05	2	30.00	1	30.15	29.05	1	653	0.15%
2020/05/04	0	0.00	1	28.30	28.70	-1	587	-0.17%
2020/04/28	2	23.85	2	24.00	23.95	0	513	0.00%
2020/04/27	2	23.63	2	23.85	23.80	0	513	0.00%
2020/04/23	1	23.90	1	23.60	23.40	0	503	0.00%
2020/04/22	1	23.40	1	23.75	23.75	0	508	0.00%
2020/04/16	1	24.50	1	24.10	24.35	0	515	0.00%
2020/04/15	1	23.75	1	24.20	24.60	0	510	0.00%
2020/04/08	1	21.00	2	21.70	22.15	-1	591	-0.17%
2020/04/07	1	19.85	2	20.05	20.15	-1	624	-0.16%
2020/03/25	0	0.00	2	17.78	17.95	-2	746	-0.27%
2020/03/23	1	15.80	0	0.00	15.85	1	739	0.14%
2020/03/19	3	15.75	0	0.00	15.55	3	734	0.41%
2020/03/18	1	18.00	0	0.00	17.25	1	726	0.14%
2020/03/17	1	18.45	0	0.00	17.70	1	723	0.14%
2020/03/16	0	0.00	1	21.25	19.60	-1	716	-0.14%
2020/03/13	1	21.15	4	20.95	21.15	-3	715	-0.42%
2020/03/09	1	26.45	1	26.95	26.40	0	713	0.00%
2020/03/06	1	27.65	0	0.00	27.60	1	727	0.14%
2020/02/27	4	28.05	0	0.00	28.00	4	715	0.56%
2020/02/25	0	0.00	6	30.29	30.15	-6	698	-0.86%
2020/02/24	3	30.52	0	0.00	30.45	3	694	0.43%
2020/02/21	3	30.90	1	30.90	30.90	2	691	0.29%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/13	0	0.00	1	30.80	30.10	-1	666	-0.15%
2020/02/11	1	30.10	1	30.50	30.10	0	659	0.00%
2020/02/06	1	30.05	0	0.00	30.10	1	651	0.15%
2020/02/05	1	30.15	2	30.25	29.70	-1	646	-0.15%
2020/02/04	5	29.39	5	29.41	30.05	0	638	0.00%
2020/02/03	4	27.35	1	27.75	28.05	3	627	0.48%
2020/01/31	2	29.70	1	30.20	29.70	1	617	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	1	33.65	2	33.78	33.50	-1	601	-0.17%
2020/01/16	1	33.65	0	0.00	33.55	1	601	0.17%
2020/01/15	1	34.50	1	34.00	33.35	0	590	0.00%
2020/01/14	1	33.05	2	33.60	34.40	-1	577	-0.17%
2020/01/09	1	32.90	1	33.65	32.80	0	558	0.00%
2020/01/08	16	33.10	8	32.99	32.95	8	555	1.44%
2020/01/07	3	33.48	15	34.18	33.05	-12	545	-2.20%
2020/01/06	0	0.00	13	34.42	34.90	-13	526	-2.47%
2020/01/03	20	36.13	12	36.15	35.30	8	501	1.60%
2020/01/02	2	34.55	12	34.40	34.50	-10	415	-2.41%
2019/12/31	14	35.00	4	34.56	34.70	10	405	2.47%
2019/12/30	6	33.80	4	34.03	34.30	2	358	0.56%
2019/12/27	1	32.15	0	0.00	31.70	1	301	0.33%
2019/12/25	0	0.00	4	32.05	31.80	-4	315	-1.27%
2019/12/24	0	0.00	1	31.35	31.40	-1	308	-0.32%
2019/12/20	1	30.55	0	0.00	30.50	1	339	0.29%
2019/12/19	1	30.55	0	0.00	30.45	1	316	0.32%
2019/12/12	3	30.83	1	30.75	30.65	2	343	0.58%
2019/12/11	2	30.95	0	0.00	30.75	2	341	0.59%
2019/12/09	3	31.17	0	0.00	30.95	3	334	0.90%
2019/12/05	0	0.00	1	31.45	31.40	-1	327	-0.31%
2019/12/04	1	32.05	0	0.00	31.60	1	320	0.31%
2019/12/03	2	33.20	0	0.00	32.00	2	318	0.63%
2019/12/02	0	0.00	3	31.80	31.85	-3	299	-1.00%
2019/11/29	1	32.00	0	0.00	32.05	1	300	0.33%
2019/11/28	6	32.10	0	0.00	32.15	6	309	1.94%
2019/11/26	0	0.00	1	32.15	32.05	-1	325	-0.31%
2019/11/22	1	31.75	0	0.00	31.55	1	328	0.30%
2019/11/14	0	0.00	1	32.30	31.90	-1	353	-0.28%
2019/11/08	0	0.00	1	32.00	32.05	-1	349	-0.29%
2019/11/07	1	32.35	0	0.00	31.90	1	351	0.28%
2019/11/04	0	0.00	2	32.70	32.70	-2	353	-0.57%
2019/10/28	1	33.10	0	0.00	33.10	1	368	0.27%
2019/10/25	1	33.70	0	0.00	33.45	1	367	0.27%
2019/10/24	0	0.00	1	34.15	33.80	-1	367	-0.27%
2019/10/22	1	34.35	0	0.00	33.50	1	367	0.27%
2019/10/14	3	34.20	0	0.00	34.10	3	369	0.81%
2019/10/07	1	34.40	0	0.00	34.25	1	369	0.27%
2019/10/03	3	34.50	0	0.00	34.30	3	364	0.82%
2019/10/01	1	35.25	5	35.85	35.30	-4	358	-1.11%
2019/09/26	3	34.90	2	35.03	34.65	1	338	0.30%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/24	2	33.45	0	0.00	33.60	2	294	0.68%
2019/09/18	0	0.00	1	33.80	33.60	-1	293	-0.34%
2019/09/17	1	34.45	1	34.50	34.10	0	288	0.00%
2019/09/12	3	32.93	0	0.00	32.75	3	282	1.06%
2019/09/10	1	33.30	0	0.00	32.55	1	294	0.34%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/06	1	33.50	0	0.00	33.25	1	295	0.34%
2019/09/05	0	0.00	2	33.90	33.25	-2	293	-0.68%
2019/09/03	2	32.70	0	0.00	32.45	2	285	0.70%
2019/09/02	1	33.60	1	33.40	33.10	0	285	0.00%
2019/08/30	1	32.15	0	0.00	32.90	1	282	0.35%
2019/08/28	0	0.00	1	31.25	31.10	-1	268	-0.37%
2019/08/27	1	30.85	0	0.00	30.80	1	269	0.37%
2019/08/26	1	30.75	0	0.00	30.80	1	270	0.37%
2019/08/21	0	0.00	1	35.60	35.55	-1	264	-0.38%
2019/08/20	0	0.00	2	35.30	35.35	-2	257	-0.78%
2019/08/14	1	35.35	0	0.00	35.10	1	261	0.38%
2019/08/13	1	35.05	0	0.00	35.00	1	264	0.38%
2019/08/05	2	36.00	0	0.00	35.40	2	286	0.70%
2019/08/02	1	36.10	0	0.00	36.20	1	291	0.34%
2019/07/31	1	37.35	0	0.00	37.45	1	305	0.33%
2019/07/16	1	37.05	0	0.00	37.15	1	381	0.26%
2019/07/11	1	37.05	0	0.00	37.05	1	562	0.18%
2019/07/03	0	0.00	1	37.25	37.25	-1	866	-0.12%
2019/07/01	1	36.65	1	37.10	37.10	0	870	0.00%
2019/06/21	1	35.90	0	0.00	35.90	1	890	0.11%
2019/06/17	0	0.00	1	36.25	36.25	-1	882	-0.11%
2019/06/14	1	35.15	0	0.00	35.05	1	881	0.11%
2019/06/12	5	35.00	0	0.00	35.00	5	891	0.56%
2019/06/11	0	0.00	1	34.50	34.70	-1	895	-0.11%
2019/06/10	1	34.05	0	0.00	34.05	1	896	0.11%
2019/06/04	0	0.00	1	34.45	34.45	-1	902	-0.11%
2019/06/03	1	34.40	0	0.00	34.35	1	912	0.11%
2019/05/30	0	0.00	1	34.90	34.65	-1	916	-0.11%
2019/05/24	0	0.00	1	34.50	34.50	-1	980	-0.10%
2019/05/23	1	34.60	1	34.60	34.70	0	1,004	0.00%
2019/05/20	1	35.10	0	0.00	34.50	1	1,055	0.09%
2019/05/17	1	34.85	1	35.60	34.90	0	1,086	0.00%
2019/05/14	1	34.05	1	35.30	35.65	0	1,271	0.00%
2019/05/13	1	36.90	0	0.00	35.80	1	1,332	0.08%
2019/05/08	1	38.75	0	0.00	38.85	1	1,320	0.08%
2019/05/07	2	39.38	0	0.00	39.30	2	1,319	0.15%
2019/04/30	1	40.25	0	0.00	40.45	1	1,324	0.08%
2019/04/25	1	41.75	1	42.15	42.50	0	1,333	0.00%
2019/04/23	0	0.00	1	44.00	43.25	-1	1,320	-0.08%
2019/04/22	0	0.00	2	44.70	44.30	-2	1,313	-0.15%
2019/04/18	0	0.00	3	44.67	43.95	-3	1,261	-0.24%
2019/04/17	0	0.00	1	43.40	42.75	-1	1,177	-0.08%
2019/04/16	2	42.30	1	42.80	42.50	1	1,159	0.09%
2019/04/12	1	42.35	5	43.51	42.50	-4	1,104	-0.36%
2019/04/11	4	44.18	4	45.03	42.75	0	1,052	0.00%
2019/04/10	2	42.60	0	0.00	42.50	2	958	0.21%
2019/04/09	1	40.90	0	0.00	42.10	1	909	0.11%
2019/04/01	4	39.50	0	0.00	39.10	4	900	0.44%
2019/03/29	1	39.15	1	39.65	39.30	0	900	0.00%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/20	1	39.70	0	0.00	39.50	1	969	0.10%
2019/03/15	1	39.35	0	0.00	39.35	1	1,036	0.10%
2019/03/14	0	0.00	13	39.05	39.30	-13	1,059	-1.23%
2019/03/12	0	0.00	1	39.85	39.25	-1	1,158	-0.09%
2019/03/11	0	0.00	2	39.60	39.35	-2	1,250	-0.16%
2019/03/08	18	38.91	0	0.00	39.20	18	1,336	1.35%
2019/03/06	1	41.15	0	0.00	40.75	1	1,417	0.07%
2019/03/04	0	0.00	1	41.20	41.50	-1	1,492	-0.07%
2019/02/26	1	43.40	0	0.00	42.55	1	1,491	0.07%
2019/02/22	0	0.00	2	43.00	43.30	-2	1,531	-0.13%
2019/02/15	0	0.00	2	42.25	42.00	-2	1,693	-0.12%
2019/02/14	0	0.00	1	43.35	43.10	-1	1,687	-0.06%
2019/02/13	6	42.98	25	44.05	43.70	-19	1,668	-1.14%
2019/02/12	0	0.00	22	40.84	41.25	-22	1,573	-1.40%
2019/02/11	0	0.00	1	37.20	37.50	-1	1,552	-0.06%
2019/01/29	2	36.93	1	37.15	37.15	1	1,651	0.06%
2019/01/28	0	0.00	1	38.05	37.40	-1	1,682	-0.06%
2019/01/23	1	37.35	0	0.00	37.35	1	1,955	0.05%
2019/01/21	0	0.00	1	38.20	37.65	-1	1,994	-0.05%
2019/01/18	5	36.74	0	0.00	37.30	5	2,008	0.25%
2019/01/17	2	37.10	0	0.00	36.55	2	2,033	0.10%
2019/01/04	0	0.00	1	35.50	35.40	-1	2,302	-0.04%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	1	37.95	0	0.00	37.75	1	2,473	0.04%
2018/12/26	0	0.00	1	37.90	37.35	-1	2,501	-0.04%
2018/12/25	1	37.15	0	0.00	37.35	1	2,511	0.04%
2018/12/24	0	0.00	4	37.78	38.40	-4	2,535	-0.16%
2018/12/21	1	37.20	0	0.00	38.00	1	2,571	0.04%
2018/12/20	1	37.90	20	37.12	37.05	-19	2,586	-0.73%
2018/12/19	1	39.20	1	39.40	38.50	0	2,598	0.00%
2018/12/18	3	38.93	10	39.55	38.80	-7	2,620	-0.27%
2018/12/17	0	0.00	1	40.50	39.90	-1	2,637	-0.04%
2018/12/14	12	39.98	2	39.85	40.40	10	2,669	0.37%
2018/12/13	1	40.90	0	0.00	41.15	1	2,695	0.04%
2018/12/12	5	42.25	1	42.00	41.85	4	2,715	0.15%
2018/12/11	1	41.30	0	0.00	41.20	1	2,741	0.04%
2018/12/10	1	41.00	0	0.00	41.00	1	2,799	0.04%
2018/12/07	0	0.00	3	41.80	42.00	-3	2,821	-0.11%
2018/12/06	5	42.37	5	42.29	40.55	0	2,876	0.00%
2018/12/05	11	42.46	2	42.63	44.45	9	2,858	0.31%
2018/12/04	11	44.26	0	0.00	43.90	11	2,872	0.38%
2018/12/03	0	0.00	11	44.02	44.30	-11	2,844	-0.39%
2018/11/30	18	39.79	6	40.23	40.30	12	2,806	0.43%
2018/11/29	1	40.60	0	0.00	39.45	1	2,826	0.04%
2018/11/28	6	40.20	0	0.00	40.50	6	2,833	0.21%
2018/11/27	0	0.00	4	39.35	39.80	-4	2,848	-0.14%
2018/11/26	1	38.20	0	0.00	38.50	1	2,872	0.03%
2018/11/23	4	37.91	1	38.15	37.50	3	2,937	0.10%
2018/11/22	1	38.85	1	40.15	38.05	0	3,070	0.00%
2018/11/21	1	39.45	3	39.43	39.90	-2	3,147	-0.06%
2018/11/20	3	39.57	8	39.59	39.20	-5	3,212	-0.16%
2018/11/19	7	39.59	2	39.78	39.60	5	3,220	0.16%
2018/11/16	2	39.05	5	38.89	39.00	-3	3,220	-0.09%
2018/11/15	1	35.60	3	36.15	36.10	-2	3,119	-0.06%
2018/11/14	0	0.00	1	36.10	35.60	-1	3,146	-0.03%
2018/11/13	3	34.28	3	35.28	35.45	0	3,179	0.00%
2018/11/12	3	35.60	0	0.00	35.75	3	3,295	0.09%
2018/11/09	0	0.00	1	36.80	37.30	-1	3,443	-0.03%
2018/11/08	1	36.50	1	37.95	36.50	0	3,522	0.00%
2018/11/07	1	35.50	10	36.77	37.05	-9	3,666	-0.25%
2018/11/06	21	36.39	1	36.50	35.00	20	3,851	0.52%
2018/11/02	10	40.28	3	39.20	38.10	7	3,952	0.18%
2018/11/01	5	37.73	6	38.39	38.60	-1	3,866	-0.03%
2018/10/31	1	35.50	5	35.15	35.10	-4	3,845	-0.10%
2018/10/30	2	32.50	1	32.60	32.50	1	3,844	0.03%
2018/10/26	3	34.72	1	35.25	34.95	2	3,959	0.05%
2018/10/25	4	36.10	0	0.00	34.95	4	3,986	0.10%
2018/10/23	4	39.66	0	0.00	38.50	4	4,146	0.10%
2018/10/22	3	40.12	0	0.00	40.90	3	4,195	0.07%
2018/10/12	0	0.00	2	40.40	40.70	-2	4,710	-0.04%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/08	1	41.50	1	42.45	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	42.20	41.85	-1	4,936	-0.02%
2018/10/02	0	0.00	1	50.60	49.00	-1	5,138	-0.02%
2018/09/28	1	50.40	0	0.00	49.05	1	5,487	0.02%
2018/09/27	1	49.80	0	0.00	49.55	1	5,818	0.02%
2018/09/26	3	52.70	0	0.00	51.30	3	6,160	0.05%
2018/09/25	1	52.70	0	0.00	52.60	1	6,412	0.02%
2018/09/20	1	51.40	1	51.10	51.10	0	6,504	0.00%
2018/09/19	1	53.50	1	51.10	51.10	0	6,559	0.00%
2018/09/12	1	53.50	0	0.00	50.60	1	7,128	0.01%
2018/09/04	1	63.00	1	62.50	62.20	0	7,134	0.00%
2018/09/03	0	0.00	1	63.00	60.50	-1	7,069	-0.01%
2018/08/31	1	64.90	1	64.30	64.90	0	7,007	0.00%
2018/08/29	8	64.43	9	64.74	63.90	-1	6,889	-0.01%
2018/08/28	6	64.00	5	63.10	61.50	1	6,760	0.01%
2018/08/27	7	61.41	12	63.33	64.00	-5	6,669	-0.07%
2018/08/24	1	58.90	1	58.60	58.20	0	6,665	0.00%
2018/08/23	1	59.20	0	0.00	56.90	1	6,825	0.01%
2018/08/22	1	61.30	0	0.00	61.90	1	6,928	0.01%
2018/08/21	3	63.17	2	64.10	63.50	1	6,966	0.01%
2018/08/20	1	64.00	1	62.60	62.70	0	6,967	0.00%
2018/08/17	5	65.10	1	63.60	61.50	4	6,952	0.06%
2018/08/16	3	62.07	2	63.35	64.20	1	6,837	0.01%
2018/08/15	2	58.25	2	58.90	60.20	0	6,694	0.00%
2018/08/14	3	58.47	8	59.10	59.30	-5	6,622	-0.08%
2018/08/13	4	54.38	5	55.88	55.90	-1	6,464	-0.02%
2018/08/09	1	58.50	2	57.10	58.30	-1	6,186	-0.02%
2018/08/08	4	60.70	4	61.90	58.80	0	6,174	0.00%
2018/07/30	1	68.00	0	0.00	67.50	1	6,551	0.02%
2018/07/27	0	0.00	1	75.80	74.50	-1	6,494	-0.02%
2018/07/26	1	77.00	0	0.00	74.50	1	6,426	0.02%
2018/07/25	1	73.40	1	74.00	73.80	0	6,282	0.00%
2018/07/24	1	73.00	3	74.10	74.10	-2	6,165	-0.03%
2018/07/23	3	66.43	4	66.53	67.40	-1	6,005	-0.02%
2018/07/20	1	71.40	0	0.00	64.50	1	5,922	0.02%
2018/07/19	1	70.40	3	68.80	71.40	-2	5,848	-0.03%
2018/07/18	2	68.50	5	70.60	68.10	-3	5,794	-0.05%
2018/07/17	3	76.57	0	0.00	75.00	3	5,682	0.05%
2018/07/16	0	0.00	1	77.00	74.00	-1	5,600	-0.02%
2018/07/13	1	84.00	0	0.00	80.30	1	5,662	0.02%
2018/07/11	2	81.60	2	80.50	80.50	0	5,809	0.00%
2018/07/10	4	78.85	1	78.70	78.70	3	5,808	0.05%
2018/07/09	3	81.50	2	84.00	78.30	1	5,718	0.02%
2018/07/06	11	91.05	9	88.93	86.80	2	5,548	0.04%
2018/07/05	10	94.91	10	96.52	96.40	0	5,353	0.00%
2018/07/04	6	84.67	5	87.10	89.50	1	4,992	0.02%
2018/07/03	2	78.55	3	81.27	81.40	-1	4,617	-0.02%
2018/07/02	2	74.65	1	75.50	74.00	1	4,343	0.02%
2018/06/29	2	74.70	0	0.00	72.90	2	4,264	0.05%
2018/06/28	3	75.80	5	75.54	74.00	-2	4,192	-0.05%
2018/06/27	5	77.32	2	78.80	76.20	3	4,095	0.07%
2018/06/26	3	68.60	2	68.50	72.80	1	3,836	0.03%
2018/06/25	4	71.05	3	70.30	66.20	1	3,707	0.03%
2018/06/22	2	74.55	3	72.87	71.20	-1	3,609	-0.03%
2018/06/21	4	72.70	3	71.93	70.40	1	3,398	0.03%
2018/06/20	7	69.34	3	68.63	68.00	4	3,275	0.12%
2018/06/19	0	0.00	4	68.20	68.20	-4	2,998	-0.13%
2018/06/12	2	62.90	0	0.00	59.40	2	2,956	0.07%
2018/06/11	0	0.00	2	60.20	61.10	-2	2,947	-0.07%
2018/06/04	2	58.00	6	58.25	56.90	-4	2,963	-0.13%
2018/06/01	1	62.00	2	59.00	57.20	-1	2,991	-0.03%
2018/05/31	5	65.88	6	63.97	60.60	-1	2,941	-0.03%
2018/05/30	9	58.20	10	58.78	62.10	-1	2,741	-0.04%
2018/05/29	3	56.00	1	53.70	56.70	2	2,575	0.08%
2018/05/28	1	51.60	0	0.00	51.60	1	2,502	0.04%
2018/05/25	3	46.13	0	0.00	46.95	3	2,466	0.12%
2018/05/24	1	39.80	5	41.34	42.70	-4	2,440	-0.16%
2018/05/23	3	39.55	0	0.00	40.05	3	2,431	0.12%
2018/05/22	0	0.00	3	46.00	43.70	-3	2,411	-0.12%
2018/05/21	4	43.90	0	0.00	44.80	4	2,390	0.17%
2018/05/16	0	0.00	5	49.74	47.50	-5	2,340	-0.21%
2018/05/15	6	49.69	2	50.10	50.70	4	2,324	0.17%
2018/05/14	4	45.40	4	45.05	46.10	0	2,158	0.00%
2018/05/11	4	41.35	3	40.05	41.95	1	2,135	0.05%
2018/05/10	11	38.31	12	38.64	39.60	-1	1,969	-0.05%
2018/05/09	2	34.40	0	0.00	36.00	2	1,852	0.11%
2018/05/04	0	0.00	1	32.25	32.40	-1	1,646	-0.06%
2018/04/27	3	32.12	0	0.00	33.00	3	1,690	0.18%
2018/04/24	0	0.00	3	33.57	32.30	-3	1,738	-0.17%
2018/04/19	3	34.80	0	0.00	34.20	3	1,693	0.18%
2018/04/18	2	33.40	1	31.35	33.60	1	1,578	0.06%
2018/04/17	4	33.40	0	0.00	32.10	4	1,505	0.27%
2018/03/28	0	0.00	1	26.60	26.50	-1	1,227	-0.08%
2018/03/14	0	0.00	1	29.10	28.90	-1	1,185	-0.08%
2018/03/12	1	28.80	0	0.00	28.80	1	1,178	0.08%
2018/03/08	1	29.00	0	0.00	27.85	1	1,140	0.09%
2018/02/21	0	0.00	3	29.60	29.40	-3	1,160	-0.26%
2018/02/09	0	0.00	3	28.70	28.80	-3	1,143	-0.26%
2018/02/08	3	27.65	0	0.00	27.90	3	1,133	0.26%
2018/02/07	3	29.00	0	0.00	29.00	3	1,118	0.27%
2018/02/06	1	32.15	1	29.55	30.60	0	1,073	0.00%
2018/02/05	0	0.00	5	31.50	31.50	-5	1,019	-0.49%
2018/02/01	0	0.00	1	28.80	28.55	-1	930	-0.11%
2018/01/26	1	30.90	0	0.00	28.80	1	913	0.11%
2018/01/25	0	0.00	2	29.50	30.35	-2	868	-0.23%
2018/01/23	7	28.74	0	0.00	27.75	7	821	0.85%
2018/01/19	0	0.00	3	28.35	29.20	-3	760	-0.39%
2018/01/17	1	27.80	0	0.00	26.90	1	682	0.15%
2018/01/04	0	0.00	6	26.70	26.70	-6	563	-1.07%
2018/01/03	2	27.30	0	0.00	26.95	2	551	0.36%
2018/01/02	0	0.00	2	25.40	26.80	-2	525	-0.38%