朋程 (8255)-凱基-五股券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
212.0
漲跌
▼2.5
漲幅
-1.17%
成交量
830張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.1	208.00	207.50	-0.1	1,191	-0.01%
2024/05/30	3	212.00	0	0.00	211.50	3	1,155	0.26%
2024/05/24	3.5	203.80	0	0.00	203.00	3.5	1,048	0.33%
2024/05/16	1	187.00	1	187.00	186.00	0	965	0.00%
2024/05/02	1	187.50	1	187.50	188.00	0	946	0.00%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/19	0	0.00	0.4	175.00	177.00	-0.4	854	-0.05%
2024/04/18	0.4	184.00	0	0.00	184.50	0.4	843	0.05%
2024/04/15	1	179.00	1	181.50	182.00	0	823	0.00%
2024/04/12	1	184.50	0	0.00	180.50	1	815	0.12%
2024/04/09	0	0.00	1	185.50	184.00	-1	724	-0.14%
2024/03/29	1	183.50	3	179.83	184.00	-2	733	-0.27%
2024/03/27	0	0.00	1	179.00	178.00	-1	628	-0.16%
2024/03/20	2	169.50	0	0.00	170.00	2	652	0.31%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/12	0.2	173.50	0	0.00	173.50	0.2	724	0.02%
2024/03/08	0	0.00	1	171.00	171.50	-1	715	-0.14%
2024/03/06	1	173.00	0	0.00	172.00	1	696	0.14%
2024/03/05	0	0.00	1	165.00	165.50	-1	689	-0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/01/25	0	0.00	1	169.50	168.50	-1	688	-0.15%
2024/01/17	1	172.00	0	0.00	171.50	1	682	0.15%
2024/01/12	0	0.00	1	176.00	175.00	-1	670	-0.15%
2024/01/09	1	176.50	1	179.00	176.00	0	677	0.00%
2024/01/04	1	176.50	0	0.00	176.00	1	672	0.15%
2023/12/26	0	0.00	0	186.00	187.00	0	629	0.00%
2023/12/15	1	184.50	0	0.00	182.50	1	562	0.18%
2023/12/06	0	175.00	0	0.00	174.00	0	492	0.00%
2023/11/29	0.3	174.00	0	0.00	175.50	0.3	495	0.06%
2023/11/28	0	0.00	1	170.00	171.00	-1	481	-0.21%
2023/11/21	0	0.00	6.6	170.46	170.00	-6.6	483	-1.36%
2023/11/20	0	0.00	4	169.50	170.50	-4	486	-0.82%
2023/11/17	0.2	169.00	0	0.00	169.00	0.2	486	0.04%
2023/11/15	0.2	167.00	0	0.00	167.00	0.2	487	0.03%
2023/11/13	0.1	166.50	0	0.00	164.50	0.1	502	0.02%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/02	0	0.00	1	166.00	165.50	-1	679	-0.15%
2023/10/17	1	172.00	0	0.00	171.00	1	860	0.12%
2023/09/21	0	0.00	2	170.00	168.50	-2	1,302	-0.15%
2023/09/18	0.1	176.50	0	0.00	174.00	0.1	1,325	0.01%
2023/08/14	0	0.00	1	163.50	164.50	-1	1,436	-0.07%
2023/08/10	1	181.50	2	178.50	176.50	-1	1,392	-0.07%
2023/08/08	12	176.46	12	175.50	175.00	0	1,305	0.00%
2023/08/07	1	171.50	0	0.00	174.00	1	1,296	0.08%
2023/07/27	0	0.00	1	183.50	185.00	-1	1,210	-0.08%
2023/07/26	0	0.00	2	177.50	178.50	-2	1,204	-0.17%
2023/07/17	1	186.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	1	192.00	4	191.00	186.50	-3	1,161	-0.26%
2023/07/12	4	188.50	0	0.00	190.00	4	1,135	0.35%
2023/07/11	0	0.00	3	191.50	194.00	-3	1,101	-0.27%
2023/07/10	3	184.50	1	185.00	185.00	2	960	0.21%
2023/07/07	2	168.75	0	0.00	168.50	2	895	0.22%
2023/07/05	0	0.00	1	174.00	176.50	-1	976	-0.10%
2023/06/29	1	170.50	0	0.00	169.50	1	1,139	0.09%
2023/06/26	2	184.00	0	0.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	0.3	183.50	184.00	-0.3	1,640	-0.02%
2023/06/20	0.2	179.00	0	0.00	179.50	0.2	1,660	0.01%
2023/06/16	0.1	180.00	0	0.00	178.00	0.1	1,661	0.01%
2023/06/08	1	183.50	1	182.50	178.50	0	1,596	0.00%
2023/06/06	0	0.00	1	179.00	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	1	180.00	180.00	-1	1,624	-0.06%
2023/06/02	1	175.50	1	175.00	175.00	0	1,652	0.00%
2023/05/31	0	0.00	1	175.50	174.00	-1	1,716	-0.06%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/25	1	168.50	0	0.00	168.00	1	1,703	0.06%
2023/05/18	0	0.00	2	168.50	170.50	-2	1,785	-0.11%
2023/05/11	1	166.50	3	167.50	166.00	-2	1,873	-0.11%
2023/05/10	1	170.00	0	0.00	172.00	1	1,872	0.05%
2023/04/28	2	178.50	0	0.00	178.50	2	2,009	0.10%
2023/04/26	1	174.00	0	0.00	177.00	1	2,013	0.05%
2023/04/25	0	177.50	0	0.00	174.50	0	2,031	0.00%
2023/04/24	1	180.00	0	0.00	183.00	1	2,074	0.05%
2023/04/07	0	0.00	2	195.50	192.00	-2	1,989	-0.10%
2023/03/30	2	191.00	0	0.00	193.50	2	2,184	0.09%
2023/03/29	1	197.50	1	194.50	194.00	0	2,138	0.00%
2023/03/28	1	197.00	4	190.00	189.00	-3	2,004	-0.15%
2023/03/27	0	0.00	1	182.00	187.00	-1	1,835	-0.05%
2023/03/23	2	176.00	2	175.75	175.00	0	1,701	0.00%
2023/03/22	0	0.00	1	167.00	168.00	-1	1,685	-0.06%
2023/03/15	1	165.00	1	166.50	165.00	0	1,845	0.00%
2023/03/13	1	164.50	1	167.00	166.50	0	1,861	0.00%
2023/03/10	3	170.83	0.1	170.50	169.50	2.9	1,869	0.16%
2023/03/09	1	175.50	2	178.25	179.00	-1	1,886	-0.05%
2023/03/07	1	176.50	1	179.50	178.00	0	1,896	0.00%
2023/03/06	1	172.50	1	170.00	172.00	0	1,901	0.00%
2023/03/03	1.1	165.68	6	166.92	167.50	-4.9	1,868	-0.26%
2023/02/22	2	171.00	2	171.50	171.50	0	1,840	0.00%
2023/02/20	0	0.00	1	176.00	176.00	-1	1,795	-0.06%
2023/02/17	2	177.25	1	180.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/15	0	0.00	1	173.00	173.00	-1	1,764	-0.06%
2023/02/10	1	171.50	2	173.75	171.00	-1	1,750	-0.06%
2023/02/09	3	176.33	1	175.00	175.00	2	1,754	0.11%
2023/02/07	4	176.50	0	0.00	175.50	4	1,750	0.23%
2023/02/03	0	0.00	1	177.50	178.00	-1	1,759	-0.06%
2023/02/01	1	172.50	1	174.50	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	168.50	171.50	-1	1,698	-0.06%
2023/01/30	1	163.00	0	0.00	163.50	1	1,669	0.06%
2023/01/16	2	154.50	0	0.00	157.50	2	1,665	0.12%
2023/01/05	4	158.88	4	156.00	156.00	0	1,643	0.00%
2022/12/28	1	166.00	1	163.00	162.50	0	1,647	0.00%
2022/12/27	2	168.75	1	168.00	168.00	1	1,646	0.06%
2022/12/26	2	176.25	0	0.00	172.50	2	1,616	0.12%
2022/12/23	2	174.00	4	177.13	177.00	-2	1,539	-0.13%
2022/12/20	1	169.00	1	158.00	158.00	0	1,367	0.00%
2022/12/19	1	167.00	1	167.00	167.00	0	1,333	0.00%
2022/12/16	1	162.50	1	164.50	164.00	0	1,303	0.00%
2022/12/13	2	168.00	3	164.83	164.00	-1	1,291	-0.08%
2022/12/12	4	170.13	3	170.67	169.00	1	1,261	0.08%
2022/12/09	17	163.09	11	163.00	163.50	6	1,182	0.51%
2022/12/08	1	155.00	1	155.50	153.50	0	1,157	0.00%
2022/11/28	1	165.50	1	173.00	166.50	0	1,198	0.00%
2022/11/24	1	158.00	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1	158.00	0	0.00	152.00	1	1,250	0.08%
2022/11/11	1	155.00	3	153.00	152.50	-2	1,350	-0.15%
2022/11/07	1	150.00	1	150.50	150.50	0	1,440	0.00%
2022/11/04	1	142.00	1	144.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	1	145.00	145.50	-1	1,583	-0.06%
2022/11/01	1	139.00	1	137.50	135.50	0	1,672	0.00%
2022/10/27	0	0.00	2	132.50	133.00	-2	1,651	-0.12%
2022/10/25	1	130.00	0	0.00	127.50	1	1,660	0.06%
2022/10/24	1	129.50	1	131.50	130.00	0	1,672	0.00%
2022/10/19	2	133.50	2	131.50	131.50	0	1,678	0.00%
2022/10/18	2	136.75	1	135.50	135.50	1	1,662	0.06%
2022/10/17	4	134.50	4	137.13	140.50	0	1,677	0.00%
2022/10/14	2	145.25	1	143.00	143.00	1	1,670	0.06%
2022/10/13	4	146.50	4	139.88	138.00	0	1,670	0.00%
2022/10/12	1	151.50	2	150.50	150.00	-1	1,661	-0.06%
2022/10/11	3	155.83	8	155.25	152.00	-5	1,674	-0.30%
2022/10/06	1	161.00	1	162.00	165.00	0	1,699	0.00%
2022/10/05	2	163.50	3	162.33	163.00	-1	1,715	-0.06%
2022/09/30	1	150.00	0	0.00	154.50	1	1,764	0.06%
2022/09/29	2	149.25	2	151.50	150.50	0	1,763	0.00%
2022/09/28	1	158.00	1	152.00	152.00	0	1,767	0.00%
2022/09/27	0	0.00	1	159.00	162.50	-1	1,732	-0.06%
2022/09/26	4	159.88	3	160.00	158.00	1	1,735	0.06%
2022/09/13	0	0.00	2	182.50	181.00	-2	1,830	-0.11%
2022/09/12	0	0.00	0.1	181.50	180.50	-0.1	1,829	-0.01%
2022/09/06	4.1	186.02	3.1	176.36	176.00	1	1,806	0.05%
2022/09/05	2.1	191.91	2.1	188.53	188.50	0	1,773	0.00%
2022/09/02	0.1	194.13	0	0.00	194.50	0.1	1,759	0.01%
2022/09/01	4	187.50	1	185.00	185.00	3	1,713	0.18%
2022/08/31	0	0.00	5	190.00	187.00	-5	1,695	-0.29%
2022/08/26	9	190.89	0	0.00	187.00	9	1,675	0.54%
2022/08/25	0	0.00	10	193.50	189.50	-10	1,654	-0.60%
2022/08/24	5	183.00	0	0.00	185.50	5	1,613	0.31%
2022/08/23	3	186.17	5	184.30	184.00	-2	1,622	-0.12%
2022/08/22	5	188.00	0	0.00	184.50	5	1,636	0.31%
2022/08/19	2	193.50	13	193.54	192.50	-11	1,616	-0.68%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	5	182.10	186.00	-5	1,556	-0.32%
2022/08/16	12	187.33	3	187.50	185.00	9	1,539	0.58%
2022/08/12	2	187.00	1	186.50	188.00	1	1,492	0.07%
2022/08/11	8	189.81	1	188.48	190.50	7	1,460	0.48%
2022/08/10	0	0.00	2.1	183.90	187.00	-2.1	1,402	-0.15%
2022/08/09	2	176.75	0	0.00	177.50	2	1,330	0.15%
2022/08/08	0	0.00	2	172.75	175.50	-2	1,280	-0.16%
2022/08/04	1	154.00	1	155.50	157.50	0	1,251	0.00%
2022/08/03	3	155.17	0	0.00	155.50	3	1,250	0.24%
2022/07/29	10	168.00	16.4	165.93	169.00	-6.4	1,282	-0.50%
2022/07/28	6	163.25	0	0.00	160.50	6	1,292	0.46%
2022/07/27	0	0.00	1	161.00	163.00	-1	1,288	-0.08%
2022/07/26	2	157.00	1	160.00	156.00	1	1,301	0.08%
2022/07/22	1	165.00	1	164.00	164.00	0	1,340	0.00%
2022/07/20	1	156.00	1	155.50	155.50	0	1,393	0.00%
2022/07/19	1	153.50	1	155.00	155.00	0	1,429	0.00%
2022/07/18	0	156.00	0	0.00	152.00	0	1,454	0.00%
2022/07/13	2	150.00	2	149.25	146.50	0	1,434	0.00%
2022/07/11	3	146.33	1	147.50	150.50	2	1,423	0.14%
2022/07/06	2	132.50	2	127.00	125.00	0	1,345	0.00%
2022/07/05	1	137.50	1	139.50	140.00	0	1,350	0.00%
2022/06/30	1	162.00	2	152.75	151.50	-1	1,353	-0.07%
2022/06/28	2	174.25	3	174.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	3	168.67	169.00	-3	1,455	-0.21%
2022/06/22	3.4	158.24	6	159.25	158.00	-2.6	1,473	-0.18%
2022/06/21	0	0.00	1	157.00	157.50	-1	1,480	-0.07%
2022/06/16	3	163.17	3	157.50	157.50	0	1,586	0.00%
2022/06/15	0	0.00	2	168.50	164.00	-2	1,671	-0.12%
2022/06/14	1	159.50	1	162.00	165.00	0	1,709	0.00%
2022/06/13	4	166.88	0	0.00	164.50	4	1,705	0.23%
2022/06/10	0	0.00	1	173.00	174.50	-1	1,698	-0.06%
2022/06/08	10	178.35	10	176.50	173.50	0	1,704	0.00%
2022/06/06	0	0.00	1	175.00	174.50	-1	1,703	-0.06%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,723	-0.06%
2022/06/01	1	178.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	14	179.82	11	181.00	178.00	3	1,728	0.17%
2022/05/30	5	179.10	5	179.00	179.50	0	1,720	0.00%
2022/05/27	0	0.00	1	170.50	169.50	-1	1,691	-0.06%
2022/05/26	4	169.25	5	171.90	169.00	-1	1,693	-0.06%
2022/05/25	0	0.00	2	166.50	167.50	-2	1,682	-0.12%
2022/05/20	2	171.50	2	174.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	10	166.00	168.50	-10	1,728	-0.58%
2022/05/18	1	165.00	1	171.50	169.00	0	1,742	0.00%
2022/05/17	12	165.83	3	167.00	167.50	9	1,744	0.52%
2022/05/16	3	165.33	3	165.83	160.00	0	1,763	0.00%
2022/05/13	0	0.00	2	160.25	161.50	-2	1,771	-0.11%
2022/05/12	4	159.63	4	161.63	153.50	0	1,775	0.00%
2022/05/11	2	157.50	2	158.50	156.50	0	1,793	0.00%
2022/05/09	1	155.50	0	0.00	154.50	1	1,832	0.05%
2022/05/05	5	171.50	3	174.67	170.50	2	1,832	0.11%
2022/05/04	2	163.00	1	164.50	164.50	1	1,802	0.06%
2022/04/29	2	161.00	0	0.00	160.00	2	1,800	0.11%
2022/04/28	1	160.00	1	163.00	162.50	0	1,782	0.00%
2022/04/27	3	157.67	4	162.75	164.50	-1	1,747	-0.06%
2022/04/26	3	172.00	0	0.00	170.00	3	1,684	0.18%
2022/04/25	1	175.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	2.1	193.88	1	193.00	193.00	1.1	1,613	0.07%
2022/04/21	0	204.00	0	0.00	200.00	0	1,595	0.00%
2022/04/20	2	200.50	3	202.17	202.50	-1	1,589	-0.06%
2022/04/19	1	205.00	0	0.00	203.50	1	1,582	0.06%
2022/04/15	1	206.00	1	207.00	207.00	0	1,599	0.00%
2022/04/12	0	0.00	0.5	216.00	216.00	-0.5	1,649	-0.03%
2022/04/08	0	0.00	1.5	229.33	228.50	-1.5	1,718	-0.09%
2022/04/07	2	231.75	0	0.00	227.50	2	1,726	0.12%
2022/04/01	1	236.00	1	235.50	237.50	0	1,894	0.00%
2022/03/30	21	258.81	20	253.68	246.00	1	2,059	0.05%
2022/03/15	0	212.00	0	0.00	210.00	0	2,009	0.00%
2022/02/23	0	0.00	10	227.25	227.50	-10	2,696	-0.37%
2022/02/09	2	225.75	1	229.50	230.00	1	3,487	0.03%
2022/01/25	0	0.00	0.1	204.50	201.00	-0.1	4,114	0.00%
2022/01/06	0	0.00	1	231.00	231.50	-1	6,318	-0.02%
2022/01/05	1	242.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	0	0.00	6	246.92	241.50	-6	6,576	-0.09%
2021/12/30	6	243.25	1	243.50	244.00	5	6,627	0.08%
2021/12/28	5	254.00	0	0.00	246.50	5	6,753	0.07%
2021/12/27	1	241.00	1	244.50	246.50	0	6,655	0.00%
2021/12/24	11	253.32	7	246.79	242.00	4	6,706	0.06%
2021/12/23	14	239.04	12	241.33	248.00	2	6,635	0.03%
2021/12/14	0	0.00	0.2	221.50	218.00	-0.2	6,841	0.00%
2021/12/09	1	239.00	0	0.00	235.50	1	6,965	0.01%
2021/12/02	0	0.00	1.1	232.36	230.50	-1.1	7,301	-0.02%
2021/11/30	7	240.50	0	0.00	244.00	7	7,351	0.10%
2021/11/29	5	231.50	5	230.00	235.00	0	7,364	0.00%
2021/11/26	1	227.50	1	227.50	227.50	0	7,335	0.00%
2021/11/25	0	0.00	5	240.50	239.00	-5	7,360	-0.07%
2021/11/24	0	0.00	0.2	243.50	242.50	-0.2	7,431	0.00%
2021/11/22	4	259.38	7	260.43	260.00	-3	7,524	-0.04%
2021/11/19	22	259.73	12	259.88	264.00	10	7,569	0.13%
2021/11/18	2	245.00	5	251.30	251.50	-3	7,631	-0.04%
2021/11/17	0	0.00	2	249.50	245.00	-2	7,714	-0.03%
2021/11/16	6	246.00	2	240.50	243.50	4	7,827	0.05%
2021/11/15	13	248.62	13	247.50	247.50	0	7,956	0.00%
2021/11/10	0	0.00	0.1	245.50	248.00	-0.1	7,993	0.00%
2021/11/09	1	253.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	1	253.00	1	254.00	252.00	0	7,914	0.00%
2021/11/02	14	285.21	13.1	280.94	276.00	0.9	7,958	0.01%
2021/11/01	0	0.00	2	277.00	284.50	-2	7,693	-0.03%
2021/10/29	3	258.83	2	260.00	259.00	1	7,540	0.01%
2021/10/27	1	252.50	1	248.00	252.50	0	7,342	0.00%
2021/10/26	5	262.70	5	252.40	243.50	0	7,283	0.00%
2021/10/25	1	252.50	1	249.00	254.00	0	7,115	0.00%
2021/10/22	10	247.50	10	247.55	249.00	0	7,110	0.00%
2021/10/21	11	253.64	13	251.12	246.00	-2	7,089	-0.03%
2021/10/20	2	247.00	3	243.67	245.50	-1	6,887	-0.01%
2021/10/19	5	227.60	7	230.57	237.50	-2	6,662	-0.03%
2021/10/15	1	211.50	1	213.50	216.00	0	6,683	0.00%
2021/10/13	2	206.00	2	203.00	203.00	0	6,795	0.00%
2021/10/12	0	0.00	2	213.00	212.00	-2	6,882	-0.03%
2021/10/08	0	0.00	2	214.50	211.50	-2	6,918	-0.03%
2021/10/07	4	207.25	3	209.50	208.50	1	6,928	0.01%
2021/10/04	5	194.00	0	0.00	188.00	5	7,185	0.07%
2021/09/30	2	210.00	1	209.00	206.00	1	7,400	0.01%
2021/09/29	0	0.00	5	202.50	203.50	-5	7,503	-0.07%
2021/09/28	1	204.50	1	209.00	206.00	0	7,577	0.00%
2021/09/27	2	207.75	0.3	203.50	207.50	1.7	7,664	0.02%
2021/09/24	0.3	199.50	4	201.63	199.00	-3.7	7,718	-0.05%
2021/09/23	2	192.00	0	0.00	191.00	2	7,692	0.03%
2021/09/16	1	198.00	2	191.00	190.00	-1	7,797	-0.01%
2021/09/14	2	210.75	3	208.00	203.50	-1	7,893	-0.01%
2021/09/10	2	212.25	0	0.00	214.50	2	7,775	0.03%
2021/09/09	0	0.00	2	205.25	207.50	-2	7,620	-0.03%
2021/09/06	2	206.75	5	205.10	204.00	-3	7,361	-0.04%
2021/09/03	1	203.50	5	203.50	206.00	-4	7,304	-0.05%
2021/09/02	5	206.80	4	207.88	204.50	1	7,247	0.01%
2021/08/30	2	211.25	4	219.50	218.50	-2	6,974	-0.03%
2021/08/27	4	217.88	0	0.00	216.50	4	6,847	0.06%
2021/08/26	2	234.00	0	0.00	234.00	2	6,697	0.03%
2021/08/25	0	0.00	2	232.50	230.50	-2	6,595	-0.03%
2021/08/24	2	235.75	0	0.00	237.00	2	6,449	0.03%
2021/08/23	8	229.81	1	233.50	232.00	7	6,219	0.11%
2021/08/20	1	210.00	3	203.83	213.00	-2	6,027	-0.03%
2021/08/19	19	204.18	16	202.34	194.00	3	5,837	0.05%
2021/08/18	2	186.50	4	193.88	200.50	-2	5,630	-0.04%
2021/08/17	1	195.00	1	204.00	182.50	0	5,510	0.00%
2021/08/16	2	206.75	1	205.00	200.50	1	5,408	0.02%
2021/08/12	0	0.00	1	214.00	214.00	-1	5,237	-0.02%
2021/08/11	1	224.00	1	212.50	212.50	0	5,174	0.00%
2021/08/10	2	218.50	1	223.00	213.00	1	4,969	0.02%
2021/08/09	3	230.67	2	232.25	224.50	1	4,917	0.02%
2021/08/06	11	225.59	11	224.05	235.50	0	4,776	0.00%
2021/08/02	0	0.00	1	221.00	217.50	-1	4,525	-0.02%
2021/07/30	1	218.00	0	0.00	209.50	1	4,446	0.02%
2021/07/26	1	241.50	0	0.00	241.50	1	4,021	0.02%
2021/07/23	2	248.50	6	244.83	245.00	-4	3,947	-0.10%
2021/07/22	11	260.27	10	260.80	249.00	1	3,812	0.03%
2021/07/21	2	245.75	0	0.00	249.50	2	3,651	0.05%
2021/07/20	2	235.50	7	232.50	231.50	-5	3,471	-0.14%
2021/07/19	6	231.00	3	226.00	228.50	3	3,290	0.09%
2021/07/16	1	229.00	0.1	229.00	223.50	0.9	3,201	0.03%
2021/07/15	1	220.00	1	212.00	221.00	0	3,013	0.00%
2021/07/14	1	200.00	1	201.50	201.00	0	2,886	0.00%
2021/07/13	0.2	228.25	2	236.00	218.50	-1.8	2,737	-0.07%
2021/07/12	1	216.50	2	219.50	215.00	-1	2,507	-0.04%
2021/07/09	22	219.27	22	214.91	211.50	0	2,386	0.00%
2021/07/08	10	218.20	2	212.75	212.50	8	2,212	0.36%
2021/07/07	1	198.00	1	201.00	201.00	0	2,006	0.00%
2021/07/06	4	211.50	5	206.80	204.00	-1	1,898	-0.05%
2021/07/01	8	175.88	6	181.58	166.50	2	1,533	0.13%
2021/06/30	20	156.00	60	168.00	168.00	-40	1,377	-2.90%
2021/06/28	40	158.81	1	158.00	157.00	39	1,259	3.10%
2021/06/25	2	152.75	1	154.50	153.00	1	1,164	0.09%
2021/06/24	0	0.00	111	144.32	150.50	-111	993	-11.18%	大賣/鉅額交易
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/21	0	0.00	1	124.50	128.00	-1	715	-0.14%
2021/06/08	0	116.00	0	0.00	114.00	0	696	0.00%
2021/05/06	10	116.00	0	0.00	114.00	10	898	1.11%
2021/04/13	5	129.00	0	0.00	125.00	5	1,085	0.46%
2021/04/12	5	129.50	5	132.50	129.50	0	1,081	0.00%
2021/04/09	2	131.50	2	128.50	127.00	0	1,086	0.00%
2021/04/06	10	120.00	0	0.00	121.50	10	1,027	0.97%
2021/03/30	5	115.50	0	0.00	117.50	5	1,052	0.48%
2021/03/16	50	117.82	0	0.00	117.00	50	1,169	4.28%
2021/03/15	10	115.00	0	0.00	115.50	10	1,172	0.85%
2021/03/11	20	117.00	0	0.00	117.00	20	1,177	1.70%
2021/02/24	0	0.00	50	126.75	130.00	-50	1,288	-3.88%
2021/02/22	0	0.00	3	124.50	124.50	-3	1,227	-0.24%
2021/02/18	0	0.00	10	121.00	122.00	-10	1,215	-0.82%
2021/02/02	10	114.50	0	0.00	115.00	10	1,210	0.83%
2021/01/27	1	120.00	6	120.42	120.50	-5	1,192	-0.42%
2021/01/25	3	122.50	2	120.00	119.50	1	1,176	0.08%
2021/01/21	5	118.70	0	0.00	118.50	5	1,145	0.44%
2021/01/15	0	0.00	10	125.00	123.50	-10	1,076	-0.93%
2021/01/14	1	127.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	1	126.50	0	0.00	126.50	1	1,033	0.10%
2021/01/11	0	0.00	1.2	128.58	128.00	-1.2	984	-0.12%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/05	0.2	123.00	0	0.00	123.00	0.2	853	0.02%
2021/01/04	60	124.83	0	0.00	124.00	60	839	7.15%
2020/12/30	1	119.00	0	0.00	119.50	1	802	0.12%
2020/12/16	1	118.50	1	119.50	116.50	0	638	0.00%
2020/12/07	0	0.00	1	108.00	108.00	-1	504	-0.20%
2020/12/04	0	0.00	1	109.50	109.50	-1	493	-0.20%
2020/12/02	0.2	108.00	1	107.50	108.50	-0.8	458	-0.18%
2020/12/01	2	107.25	0	0.00	107.50	2	440	0.45%
2020/11/30	1	103.50	0	0.00	104.00	1	310	0.32%
2020/11/25	0	0.00	1	98.40	99.80	-1	272	-0.37%
2020/11/24	1	98.10	0	0.00	97.60	1	256	0.39%
2020/11/19	1	93.90	0	0.00	94.50	1	233	0.43%
2020/04/13	0	0.00	1	80.50	81.30	-1	679	-0.15%
2020/03/27	1	78.20	0	0.00	76.80	1	684	0.15%
2020/03/03	1	99.90	1	99.00	99.70	0	590	0.00%
2020/02/25	0	0.00	1	99.90	100.50	-1	552	-0.18%
2020/02/19	1	99.90	0	0.00	101.00	1	517	0.19%
2020/02/18	0	0.00	2	102.00	100.50	-2	513	-0.39%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/10	1	102.00	1	100.50	100.00	0	487	0.00%
2020/02/06	2	101.00	0	0.00	101.00	2	469	0.43%
2020/02/05	0	0.00	1	100.50	99.40	-1	453	-0.22%
2020/02/03	1	99.10	0	0.00	100.50	1	432	0.23%
2020/01/20	1	104.50	2	104.25	104.00	-1	379	-0.26%
2020/01/17	0	0.00	2	101.50	101.50	-2	347	-0.58%
2019/12/16	2	95.60	0	0.00	96.80	2	279	0.72%
2019/11/08	0	0.00	2	94.90	96.00	-2	253	-0.79%
2019/10/28	2	92.90	2	92.95	93.00	0	217	0.00%
2019/09/03	0	0.00	1	94.10	94.10	-1	164	-0.61%
2019/08/21	1	95.80	0	0.00	95.40	1	168	0.59%
2019/05/23	1	99.80	0	0.00	99.50	1	274	0.36%
2019/04/30	0	0.00	1	107.50	107.50	-1	441	-0.23%
2019/04/24	1	115.00	0	0.00	112.00	1	440	0.23%
2019/03/22	0	0.00	1	112.50	112.00	-1	400	-0.25%
2019/03/21	0	0.00	1	115.00	113.50	-1	396	-0.25%
2019/01/30	0	0.00	2	109.25	109.50	-2	165	-1.21%
2019/01/29	3	110.67	2	107.75	109.50	1	154	0.65%
2019/01/28	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/01/03	0	0.00	1	98.50	98.30	-1	96	-1.04%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/08/01	1	100.00	1	100.00	99.90	0	485	0.00%
2018/06/13	0	0.00	1	107.50	109.00	-1	397	-0.25%
2018/06/04	1	116.50	1	114.50	111.50	0	358	0.00%
2018/06/01	1	111.00	2	111.75	113.00	-1	328	-0.30%
2018/05/31	1	104.50	0	0.00	111.00	1	291	0.34%
2018/02/26	1	108.50	0	0.00	108.50	1	401	0.25%
2018/02/06	1	108.00	0	0.00	106.50	1	420	0.24%
2018/01/29	0	0.00	1	114.50	115.00	-1	420	-0.24%
2018/01/17	1	111.50	0	0.00	111.50	1	462	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析