金益鼎 (8390)-凱基-五股券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	57.60	0	0.00	57.20	4	2,075	0.19%
2024/05/21	55.3	62.12	40	61.61	61.90	15.3	1,991	0.77%
2024/05/20	10	60.59	28	59.95	60.60	-18	1,864	-0.97%
2024/05/10	0	0.00	1	55.50	55.90	-1	1,787	-0.06%
2024/04/25	2	55.90	0	0.00	55.40	2	1,722	0.12%
2024/04/23	2	56.10	1	57.40	56.10	1	1,699	0.06%
2024/04/22	15	59.00	0	0.00	58.00	15	1,656	0.91%
2024/04/19	13	61.56	27	62.29	61.80	-14	1,587	-0.88%
2024/04/18	21.3	61.24	1	60.80	61.30	20.3	1,433	1.42%
2024/04/17	1	60.90	7	63.66	62.50	-6	1,345	-0.45%
2024/04/16	6	61.15	0	0.00	60.40	6	1,181	0.51%
2024/04/15	0	0.00	1	61.20	60.00	-1	1,035	-0.10%
2024/04/11	5	59.48	1	59.70	58.90	4	906	0.44%
2024/04/10	2	62.20	0	0.00	62.40	2	864	0.23%
2024/04/09	1	61.20	1	62.30	62.50	0	824	0.00%
2024/04/01	3	56.10	0.1	56.70	56.80	2.9	650	0.44%
2024/03/29	11	57.03	3.6	57.32	56.90	7.4	629	1.18%
2024/03/11	10	52.20	1	52.00	51.90	9	559	1.61%
2024/03/08	1	54.00	0	0.00	53.80	1	591	0.17%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/03/01	1	50.90	0	0.00	50.80	1	662	0.15%
2024/02/19	3	50.30	0	0.00	50.40	3	694	0.43%
2024/02/15	5	48.60	0	0.00	49.30	5	694	0.72%
2024/01/22	5	50.00	0	0.00	50.00	5	774	0.65%
2023/12/20	2	51.30	1	51.00	50.70	1	1,301	0.08%
2023/12/12	11	50.81	0	0.00	50.60	11	1,323	0.83%
2023/12/05	10	52.20	0	0.00	52.40	10	1,337	0.75%
2023/12/04	5	51.60	5	53.26	54.00	0	1,290	0.00%
2023/11/27	5	49.80	0	0.00	49.70	5	1,207	0.41%
2023/11/08	0	0.00	3	50.60	49.95	-3	1,333	-0.22%
2023/11/01	0	0.00	1	49.90	49.90	-1	1,690	-0.06%
2023/10/31	1	51.40	1	51.50	50.10	0	1,720	0.00%
2023/10/26	0.1	51.30	0	0.00	50.30	0.1	1,914	0.01%
2023/10/24	1	51.30	0	0.00	51.10	1	2,195	0.05%
2023/10/23	0	0.00	0.1	52.50	52.70	-0.1	2,331	0.00%
2023/10/16	1	51.70	0	0.00	51.10	1	2,142	0.05%
2023/10/03	0	0.00	10	49.60	49.50	-10	2,019	-0.50%
2023/09/26	5	50.10	0	0.00	49.90	5	2,027	0.25%
2023/09/25	2	51.20	0	0.00	51.50	2	2,012	0.10%
2023/09/21	6	51.30	0	0.00	51.50	6	2,005	0.30%
2023/09/20	12	51.07	0	0.00	51.20	12	2,000	0.60%
2023/09/19	10	52.48	0	0.00	51.20	10	1,998	0.50%
2023/09/18	12	52.83	0	0.00	52.60	12	1,977	0.61%
2023/09/07	0	0.00	1	52.10	52.40	-1	1,877	-0.05%
2023/08/31	1	50.20	1	50.70	50.10	0	1,819	0.00%
2023/08/23	0	0.00	2	48.00	47.90	-2	1,780	-0.11%
2023/08/21	2	47.50	0	0.00	47.50	2	1,773	0.11%
2023/08/14	1	49.00	1	48.20	48.80	0	1,704	0.00%
2023/08/10	11	48.85	1	49.35	47.85	10	1,663	0.60%
2023/08/09	5	45.70	0	0.00	46.40	5	1,557	0.32%
2023/08/07	0	0.00	2	49.05	48.60	-2	1,518	-0.13%
2023/08/02	1	58.40	1	58.90	58.90	0	1,395	0.00%
2023/08/01	2	51.80	1	53.30	53.60	1	1,384	0.07%
2023/07/31	0	0.00	3	50.90	49.45	-3	1,407	-0.21%
2023/07/28	9	50.60	4	51.15	50.50	5	1,383	0.36%
2023/07/27	9	52.04	8	51.06	53.00	1	1,310	0.08%
2023/07/21	2	45.63	2	45.90	45.90	0	875	0.00%
2023/07/19	4	45.63	3	45.80	45.80	1	863	0.12%
2023/06/28	0	0.00	1	43.10	43.15	-1	1,028	-0.10%
2023/06/13	0	0.00	7	43.55	43.40	-7	1,357	-0.52%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/05	0	0.00	9	47.21	47.15	-9	1,249	-0.72%
2023/05/02	1	41.70	0	0.00	42.25	1	1,069	0.09%
2023/04/25	0	40.75	0	0.00	40.75	0	1,044	0.00%
2023/04/20	0	0.00	1	40.95	40.70	-1	1,030	-0.10%
2023/04/18	1	42.00	0	0.00	41.95	1	1,018	0.10%
2023/04/14	2	42.75	0	0.00	42.75	2	1,028	0.19%
2023/04/13	5	42.07	0	0.00	41.85	5	1,012	0.49%
2023/03/22	0	0.00	1	39.10	39.20	-1	836	-0.12%
2023/03/16	3	39.70	2	39.60	38.85	1	720	0.14%
2023/03/15	0	0.00	1	37.70	37.80	-1	573	-0.17%
2023/03/14	1	38.75	0	0.00	38.40	1	573	0.17%
2023/03/07	0	0.00	3.6	38.09	38.00	-3.6	447	-0.80%
2023/02/23	1	38.35	1	38.40	38.40	0	423	0.00%
2023/02/22	2	38.80	0.8	38.55	38.75	1.2	415	0.29%
2023/01/30	0	37.10	0	0.00	37.10	0	424	0.00%
2023/01/16	0	0.00	0.8	36.85	37.45	-0.8	427	-0.19%
2023/01/10	0.2	36.72	0	0.00	36.75	0.2	421	0.04%
2022/12/14	0	0.00	15	36.83	36.80	-15	385	-3.89%
2022/12/09	5	36.44	0	0.00	36.60	5	372	1.34%
2022/12/08	0.2	34.60	0	0.00	34.60	0.2	357	0.06%
2022/12/06	10	34.98	0	0.00	34.85	10	357	2.80%
2022/11/29	0.6	32.50	0	0.00	32.60	0.6	335	0.18%
2022/11/25	0.2	32.50	0	0.00	32.55	0.2	339	0.06%
2022/11/24	0.2	32.50	0	0.00	32.40	0.2	343	0.06%
2022/10/17	0.2	28.20	0	0.00	28.05	0.2	915	0.02%
2022/10/14	0.1	28.55	0	0.00	28.55	0.1	914	0.01%
2022/10/13	0.5	28.50	1	28.45	28.20	-0.5	912	-0.05%
2022/10/11	0.5	29.50	0	0.00	30.00	0.5	907	0.06%
2022/10/06	0.1	30.10	0	0.00	30.05	0.1	901	0.01%
2022/09/02	0	0.00	1	30.00	29.80	-1	889	-0.11%
2022/08/10	0	0.00	1	30.65	30.55	-1	880	-0.11%
2022/08/09	3	30.68	1	30.40	30.85	2	870	0.23%
2022/08/08	0	0.00	1	29.60	29.55	-1	800	-0.12%
2022/08/03	2	31.65	4.6	31.51	31.85	-2.6	727	-0.36%
2022/08/02	2	30.53	1	30.85	31.50	1	400	0.25%
2022/07/26	0	0.00	2	29.80	29.75	-2	344	-0.58%
2022/07/19	0	0.00	1	29.50	29.75	-1	381	-0.26%
2022/07/04	1	28.10	0	0.00	27.75	1	816	0.12%
2022/06/30	1	29.50	0	0.00	29.55	1	823	0.12%
2022/06/24	0.8	30.00	0	0.00	29.80	0.8	916	0.09%
2022/06/22	0.5	30.46	0	0.00	29.80	0.5	974	0.05%
2022/06/08	0	0.00	1	32.50	32.40	-1	1,776	-0.06%
2022/05/10	0	32.25	0	0.00	32.05	0	4,592	0.00%
2022/05/09	0.1	32.30	0	0.00	32.20	0.1	4,589	0.00%
2022/05/06	0.1	34.05	0	0.00	33.90	0.1	4,580	0.00%
2022/05/05	0	34.35	0	0.00	34.30	0	4,580	0.00%
2022/04/29	0.1	34.30	0	0.00	34.20	0.1	4,575	0.00%
2022/04/28	0	34.30	0	0.00	34.20	0	4,579	0.00%
2022/04/27	6	34.03	1	34.40	34.05	5	4,575	0.11%
2022/04/25	5	35.59	0	0.00	35.50	5	4,554	0.11%
2022/04/22	9	37.05	0	0.00	36.60	9	4,544	0.20%
2022/04/21	0	0.00	1	36.55	36.60	-1	4,541	-0.02%
2022/04/19	0	0.00	18	37.60	37.40	-18	4,516	-0.40%
2022/04/15	0	0.00	2	38.08	38.30	-2	4,365	-0.05%
2022/04/14	3	38.50	0	0.00	37.95	3	4,328	0.07%
2022/04/11	2	36.75	1	36.60	36.50	1	4,190	0.02%
2022/04/08	1	35.80	0	0.00	35.70	1	4,117	0.02%
2022/03/25	0	0.00	1	37.15	37.00	-1	3,977	-0.03%
2022/03/24	0	0.00	9	38.10	38.00	-9	3,939	-0.23%
2022/03/22	6	39.38	3	39.08	39.55	3	3,760	0.08%
2022/03/21	5	36.08	0	0.00	37.90	5	3,441	0.15%
2022/03/17	0.1	34.30	0	0.00	34.10	0.1	3,221	0.00%
2022/03/09	6	36.70	0	0.00	37.00	6	3,038	0.20%
2022/03/08	0	0.00	2	38.50	36.45	-2	2,997	-0.07%
2022/03/07	3	38.80	3	38.38	37.70	0	2,875	0.00%
2022/03/04	2	37.90	2	37.20	36.75	0	2,610	0.00%
2022/03/03	1	35.75	2	35.88	36.45	-1	2,456	-0.04%
2022/03/02	1	37.40	0	0.00	35.80	1	2,417	0.04%
2022/03/01	2	34.65	0	0.00	35.10	2	2,274	0.09%
2022/02/25	6	37.79	10	38.37	36.50	-4	2,148	-0.19%
2022/02/24	24	39.93	18	40.12	40.35	6	1,855	0.32%
2022/02/23	41	37.97	43	37.57	36.90	-2	1,212	-0.16%
2022/02/22	3	37.35	4	37.71	37.70	-1	998	-0.10%
2022/02/21	10	35.30	0.1	36.95	35.50	10	703	1.42%
2022/02/18	7	37.43	4	37.69	36.00	3	622	0.48%
2022/02/17	0	0.00	3	36.00	35.20	-3	430	-0.70%
2022/02/15	12	35.42	0	0.00	34.90	12	365	3.28%
2022/02/14	0	0.00	1	35.60	34.60	-1	338	-0.30%
2022/01/26	0.2	31.90	0	0.00	31.85	0.2	268	0.07%
2022/01/24	0.3	32.20	0	0.00	32.20	0.3	276	0.11%
2022/01/07	0	0.00	6	32.83	32.80	-6	290	-2.07%
2022/01/03	2	33.75	0	0.00	33.75	2	305	0.66%
2021/12/30	2	33.70	0	0.00	33.75	2	308	0.65%
2021/12/27	1	34.30	0	0.00	34.55	1	323	0.31%
2021/12/24	1	34.00	0	0.00	34.25	1	328	0.30%
2021/12/17	1	33.05	0	0.00	33.00	1	332	0.30%
2021/12/07	0	0.00	2	33.55	33.50	-2	362	-0.55%
2021/12/03	0	0.00	1	32.85	33.05	-1	382	-0.26%
2021/11/26	1.1	33.05	0	0.00	32.80	1.1	398	0.26%
2021/11/18	1	34.15	0	0.00	33.75	1	420	0.24%
2021/11/11	0	0.00	1	35.95	35.70	-1	441	-0.23%
2021/10/14	0	0.00	2	31.65	32.50	-2	898	-0.22%
2021/09/15	0	0.00	2	36.50	36.55	-2	1,237	-0.16%
2021/09/06	3	39.38	0	0.00	38.90	3	1,441	0.21%
2021/08/25	0	0.00	1	38.20	38.60	-1	1,720	-0.06%
2021/08/24	0	0.00	1	37.95	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	1	37.85	37.95	-1	1,995	-0.05%
2021/08/20	1	36.20	0	0.00	36.30	1	2,208	0.05%
2021/08/18	1	36.55	0	0.00	38.05	1	2,340	0.04%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	5	40.60	40.55	-5	2,854	-0.18%
2021/08/04	2	42.90	2	42.70	42.70	0	3,187	0.00%
2021/08/03	2	43.25	3	42.73	42.60	-1	3,363	-0.03%
2021/07/30	0.2	42.10	0	0.00	41.70	0.2	3,696	0.01%
2021/07/29	8	42.07	0	0.00	41.90	8	4,059	0.20%
2021/07/27	1.1	43.98	0	0.00	42.20	1.1	4,427	0.02%
2021/07/20	0	0.00	1	41.55	40.95	-1	5,488	-0.02%
2021/07/19	1	42.65	1	42.30	42.20	0	5,757	0.00%
2021/07/07	0	0.00	10	41.40	41.40	-10	6,561	-0.15%
2021/06/30	10	42.90	1	43.05	42.50	9	7,018	0.13%
2021/06/29	4	43.38	4	43.30	42.35	0	7,009	0.00%
2021/06/28	9	42.48	8	42.33	43.20	1	6,980	0.01%
2021/06/25	0	0.00	10	41.90	41.85	-10	6,968	-0.14%
2021/06/24	0	0.00	2	42.15	41.80	-2	7,046	-0.03%
2021/06/21	1	40.25	0	0.00	40.25	1	7,022	0.01%
2021/06/17	7	43.96	2	43.95	44.10	5	7,031	0.07%
2021/06/10	0	0.00	5	42.85	43.35	-5	6,993	-0.07%
2021/06/08	2	44.68	0	0.00	44.75	2	6,989	0.03%
2021/06/07	1	44.40	4	44.18	45.05	-3	6,983	-0.04%
2021/06/04	2	43.85	13	44.10	43.65	-11	6,951	-0.16%
2021/06/03	2	45.60	1	45.90	45.70	1	6,906	0.01%
2021/06/02	2	46.53	2	47.25	46.20	0	6,878	0.00%
2021/06/01	2	46.95	3	46.90	46.65	-1	6,824	-0.01%
2021/05/28	6	45.85	5	46.12	46.30	1	6,631	0.02%
2021/05/27	2	42.80	60	41.82	42.50	-58	6,492	-0.89%
2021/05/26	0	0.00	5	39.90	40.25	-5	6,433	-0.08%
2021/05/25	60	40.54	0	0.00	40.00	60	6,490	0.92%
2021/05/21	5	38.10	2	38.30	38.25	3	6,860	0.04%
2021/05/20	6	38.93	0	0.00	38.00	6	6,883	0.09%
2021/05/19	12	38.99	6	39.49	40.10	6	6,838	0.09%
2021/05/18	3	36.30	0	0.00	37.20	3	6,740	0.04%
2021/05/14	1	38.65	0	0.00	37.60	1	6,591	0.02%
2021/05/13	0	0.00	9	39.35	39.25	-9	6,503	-0.14%
2021/05/12	5	40.60	3	43.85	40.85	2	6,394	0.03%
2021/05/11	1	44.60	11	47.42	45.10	-10	6,238	-0.16%
2021/05/10	8	49.81	8	49.47	49.45	0	6,060	0.00%
2021/05/07	6	49.09	5	48.25	48.00	1	5,846	0.02%
2021/05/06	16	48.08	18	49.17	47.00	-2	5,669	-0.04%
2021/05/05	8	45.96	2	44.88	46.00	6	5,291	0.11%
2021/05/04	3	45.15	7	42.11	41.85	-4	5,039	-0.08%
2021/05/03	2	49.80	1	49.50	46.05	1	4,855	0.02%
2021/04/29	4	50.56	1	50.00	49.10	3	4,701	0.06%
2021/04/28	11	50.34	14	51.40	51.40	-3	4,365	-0.07%
2021/04/26	0	0.00	1	42.15	42.50	-1	3,850	-0.03%
2021/04/23	4	40.76	1	41.15	40.00	3	3,703	0.08%
2021/04/22	10	40.00	13	41.14	41.50	-3	3,454	-0.09%
2021/04/20	1	38.30	0	0.00	37.20	1	3,117	0.03%
2021/04/19	4	37.66	0	0.00	37.60	4	3,037	0.13%
2021/04/16	11	37.02	1	36.90	36.90	10	2,890	0.35%
2021/04/09	23	36.78	23	36.02	36.30	0	3,003	0.00%
2021/04/08	1	37.10	2	36.28	37.00	-1	2,909	-0.03%
2021/04/07	1	35.35	0	0.00	34.85	1	2,657	0.04%
2021/04/06	4	33.00	0	0.00	34.25	4	2,630	0.15%
2021/03/26	0	0.00	20	35.10	35.35	-20	2,982	-0.67%
2021/03/23	20	35.00	0	0.00	35.05	20	3,664	0.55%
2021/03/22	0	0.00	22	35.72	36.00	-22	3,699	-0.59%
2021/03/17	11	33.86	0	0.00	33.85	11	3,719	0.30%
2021/03/15	1	35.00	20	35.20	34.60	-19	3,794	-0.50%
2021/03/10	40	33.24	0	0.00	33.15	40	3,983	1.00%
2021/03/04	1	32.85	1	33.30	33.00	0	4,696	0.00%
2021/03/03	1	33.40	14	32.60	33.30	-13	4,716	-0.28%
2021/03/02	0	0.00	16	34.29	33.30	-16	4,749	-0.34%
2021/02/25	25	36.18	60	36.00	35.60	-35	4,681	-0.75%
2021/02/24	50	37.34	34	36.92	36.10	16	4,690	0.34%
2021/02/23	1	36.80	6	37.58	37.95	-5	4,572	-0.11%
2021/02/22	0	0.00	2	34.80	35.05	-2	4,201	-0.05%
2021/02/05	4	28.95	0	0.00	28.95	4	4,103	0.10%
2021/02/03	0	0.00	1	29.05	28.90	-1	4,143	-0.02%
2021/01/22	10	29.90	0	0.00	29.70	10	4,067	0.25%
2021/01/21	0	0.00	7	29.61	29.30	-7	4,057	-0.17%
2021/01/20	0	0.00	1	29.50	29.25	-1	4,045	-0.02%
2021/01/18	2	29.53	6	30.49	30.70	-4	4,010	-0.10%
2021/01/15	1	30.60	1	32.10	30.50	0	3,980	0.00%
2021/01/14	1	31.90	0	0.00	31.80	1	3,947	0.03%
2021/01/13	12	32.80	10	32.21	32.20	2	3,928	0.05%
2021/01/12	1	31.65	10	32.15	31.90	-9	3,892	-0.23%
2021/01/08	0	0.00	15	32.75	32.90	-15	3,802	-0.39%
2021/01/07	31	33.22	7	33.50	33.15	24	3,744	0.64%
2021/01/06	5	32.00	10	31.55	31.80	-5	3,591	-0.14%
2021/01/05	27	32.18	13	32.32	32.00	14	3,554	0.39%
2021/01/04	1	31.50	0	0.00	31.50	1	3,458	0.03%
2020/12/31	2	30.80	0	0.00	30.80	2	3,432	0.06%
2020/12/30	0	0.00	1	31.00	31.05	-1	3,416	-0.03%
2020/12/29	1	30.90	10	31.07	30.70	-9	3,401	-0.26%
2020/12/28	3	31.67	0	0.00	31.65	3	3,357	0.09%
2020/12/25	0	0.00	7	31.80	31.95	-7	3,320	-0.21%
2020/12/24	9	32.82	2	33.20	32.20	7	3,289	0.21%
2020/12/23	2	31.90	10	31.73	32.05	-8	3,209	-0.25%
2020/12/22	14	34.78	7	34.26	31.75	7	3,119	0.22%
2020/12/21	39	34.97	0	0.00	35.15	39	2,829	1.38%
2020/12/18	6	33.93	7	32.99	33.30	-1	2,565	-0.04%
2020/12/16	3	31.30	2	31.20	30.95	1	2,117	0.05%
2020/12/11	7	30.21	11	30.07	30.75	-4	2,009	-0.20%
2020/12/10	2	31.75	2	30.85	31.10	0	1,955	0.00%
2020/12/09	0	0.00	1	30.45	30.40	-1	1,886	-0.05%
2020/12/08	5	31.30	5	30.81	30.20	0	1,873	0.00%
2020/12/07	5	31.35	5	31.00	30.75	0	1,829	0.00%
2020/12/04	5	32.00	0	0.00	32.10	5	1,743	0.29%
2020/12/03	2	32.00	1	31.95	31.65	1	1,652	0.06%
2020/12/02	16	33.21	8	32.74	31.85	8	1,548	0.52%
2020/12/01	2	30.55	1	30.55	30.55	1	1,113	0.09%
2020/11/30	0	0.00	2	27.50	27.80	-2	1,028	-0.19%
2020/11/26	0	0.00	7	25.20	26.25	-7	881	-0.79%
2020/11/25	0	0.00	48	25.08	24.85	-48	792	-6.06%
2020/11/23	0	0.00	20	23.80	25.70	-20	758	-2.64%
2020/11/12	75	23.85	0	0.00	24.00	75	696	10.76%
2020/10/14	2	23.35	0	0.00	23.50	2	1,403	0.14%
2020/10/07	0	0.00	0.1	22.25	22.25	-0.1	1,494	-0.01%
2020/09/25	1	20.95	0	0.00	20.70	1	1,741	0.06%
2020/09/17	1	23.85	1	23.80	23.85	0	1,897	0.00%
2020/09/03	0	0.00	20	24.70	24.60	-20	1,891	-1.06%
2020/09/02	0	0.00	30	24.74	24.65	-30	1,923	-1.56%
2020/09/01	0	0.00	32	24.55	24.65	-32	1,981	-1.62%
2020/08/28	1	24.45	1	24.60	24.65	0	1,977	0.00%
2020/08/27	1	25.00	0	0.00	24.80	1	1,969	0.05%
2020/08/26	1	24.50	0	0.00	24.30	1	1,944	0.05%
2020/08/25	3	24.65	0	0.00	24.70	3	1,938	0.15%
2020/08/21	0	0.00	3	24.35	24.50	-3	1,916	-0.16%
2020/08/20	3	24.07	0	0.00	23.95	3	1,896	0.16%
2020/08/19	3	26.05	0	0.00	25.55	3	1,859	0.16%
2020/08/18	3	26.33	1	26.00	26.15	2	1,837	0.11%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.65	3	25.60	25.55	-2	1,791	-0.11%
2020/08/13	1	25.90	0	0.00	25.55	1	1,776	0.06%
2020/08/12	5	25.97	3	26.32	26.20	2	1,768	0.11%
2020/08/11	4	27.74	0	0.00	27.30	4	1,777	0.23%
2020/08/10	16	28.36	0	0.00	27.45	16	1,750	0.91%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,637	-0.06%
2020/08/05	6	27.42	0	0.00	26.75	6	1,489	0.40%
2020/08/04	1	26.85	1	26.75	26.55	0	1,462	0.00%
2020/08/03	1	27.00	0	0.00	26.75	1	1,436	0.07%
2020/07/30	32	27.89	2	27.70	27.60	30	1,410	2.13%
2020/07/29	20	27.40	0	0.00	27.50	20	1,344	1.49%
2020/07/28	1	27.35	84	25.07	25.00	-83	1,315	-6.31%
2020/07/27	1	27.25	0	0.00	26.55	1	1,279	0.08%
2020/07/24	1	26.80	0	0.00	27.00	1	1,252	0.08%
2020/07/23	5	28.58	0	0.00	28.55	5	1,213	0.41%
2020/07/22	6	27.70	0	0.00	29.30	6	1,189	0.50%
2020/07/21	5	29.40	0	0.00	29.40	5	1,151	0.43%
2020/07/20	6	26.90	0	0.00	28.00	6	1,128	0.53%
2020/07/17	10	28.35	0	0.00	27.40	10	1,109	0.90%
2020/07/14	25	31.65	30	31.25	30.75	-5	1,050	-0.48%
2020/07/13	55	30.25	0	0.00	30.60	55	1,003	5.48%
2020/07/02	0	0.00	1	21.85	23.25	-1	733	-0.14%
2020/07/01	0	0.00	1	21.70	21.40	-1	662	-0.15%
2020/06/30	2	21.15	0	0.00	21.00	2	634	0.32%
2020/06/11	0	0.00	20	19.90	19.00	-20	519	-3.85%
2020/06/09	20	20.70	0	0.00	20.40	20	501	3.99%
2020/02/20	0	0.00	4	18.00	17.95	-4	468	-0.85%
2020/01/10	0	0.00	20	19.39	19.40	-20	509	-3.92%
2020/01/08	21	20.84	1	20.30	20.30	20	488	4.10%
2019/11/06	0	0.00	16	19.30	19.20	-16	675	-2.37%
2019/09/27	0	0.00	11	18.60	18.60	-11	921	-1.19%
2019/09/03	11	19.00	0	0.00	19.15	11	1,104	1.00%
2019/08/29	10	18.20	0	0.00	18.25	10	1,060	0.94%
2019/08/14	10	17.60	0	0.00	17.70	10	1,032	0.97%
2018/06/07	0	0.00	4	18.55	18.60	-4	243	-1.64%
2018/01/15	0	0.00	42	20.85	20.65	-42	657	-6.39%
2018/01/11	7	21.74	0	0.00	21.60	7	614	1.14%
2018/01/09	35	21.66	0	0.00	20.70	35	562	6.23%
2018/01/03	0	0.00	1	20.25	20.00	-1	430	-0.23%
2018/01/02	1	20.00	3	20.20	20.70	-2	401	-0.50%