國統 (8936)-凱基-五股券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	79.24	1	82.00	82.00	0	19,095	0.00%
2024/05/10	15.2	81.77	13	81.03	82.40	2.2	19,130	0.01%
2024/05/08	12	88.87	1	89.20	89.00	11	20,474	0.05%
2024/05/07	0	0.00	11	87.47	87.20	-11	20,495	-0.05%
2024/05/06	7	84.99	9	84.71	84.30	-2	20,434	-0.01%
2024/05/03	5	86.30	5	86.84	85.10	0	20,542	0.00%
2024/05/02	6	86.32	2	84.95	86.10	4	20,517	0.02%
2024/04/30	2	84.05	1	84.30	83.50	1	20,664	0.00%
2024/04/29	6	85.00	2	84.00	83.20	4	20,766	0.02%
2024/04/26	7	84.49	31	84.25	83.60	-24	20,623	-0.12%
2024/04/25	1	85.30	1	85.80	85.80	0	20,562	0.00%
2024/04/24	6	82.38	7	83.34	86.30	-1	20,506	0.00%
2024/04/23	22	81.03	7.1	80.36	82.60	14.9	20,161	0.07%
2024/04/22	5	85.99	1	86.50	82.80	4	19,655	0.02%
2024/04/19	39.1	93.76	13	91.47	92.00	26.1	19,143	0.14%
2024/04/18	1	88.70	31	90.00	92.20	-30	17,923	-0.17%
2024/04/17	2.1	83.41	4	84.80	83.90	-1.9	17,758	-0.01%
2024/04/16	5	79.96	0	0.00	79.40	5	17,552	0.03%
2024/04/15	1	82.99	15.1	82.47	82.30	-14	17,389	-0.08%
2024/04/12	5	82.60	10	82.61	83.50	-5	17,174	-0.03%
2024/04/11	7	78.71	2	79.15	79.60	5	16,914	0.03%
2024/04/10	1.1	80.02	6	79.85	79.30	-5	16,983	-0.03%
2024/04/09	19	80.98	5	81.80	81.30	14	16,880	0.08%
2024/04/08	11	80.95	0	0.00	81.50	11	16,806	0.07%
2024/04/03	2	79.70	0	0.00	79.50	2	16,733	0.01%
2024/04/01	2	80.50	8	80.09	80.30	-6	17,089	-0.04%
2024/03/29	3	77.40	1	79.90	79.90	2	17,103	0.01%
2024/03/28	16	78.92	20	79.86	78.00	-4	16,942	-0.02%
2024/03/27	6	79.35	5	80.10	80.10	1	16,572	0.01%
2024/03/26	14	80.95	11	81.05	80.40	3	16,326	0.02%
2024/03/25	22	79.14	2	79.80	80.50	20	15,772	0.13%
2024/03/22	9	78.78	16.1	78.86	77.00	-7.1	15,718	-0.05%
2024/03/21	12	78.61	25	77.10	78.70	-13	15,349	-0.08%
2024/03/20	3	73.70	1	73.50	73.70	2	15,137	0.01%
2024/03/19	21	73.81	5	74.00	73.80	16	15,213	0.11%
2024/03/18	3	71.40	8	68.98	72.00	-5	14,990	-0.03%
2024/03/15	5	67.16	2	68.10	66.20	3	14,931	0.02%
2024/03/14	4	67.70	2	68.90	67.80	2	14,926	0.01%
2024/03/13	3	68.40	11	67.92	68.60	-8	14,933	-0.05%
2024/03/12	18	68.70	10	69.04	69.00	8	15,063	0.05%
2024/03/11	1	65.60	0	0.00	65.90	1	15,182	0.01%
2024/03/08	1	64.50	23	65.00	64.10	-22	15,226	-0.14%
2024/03/07	1	67.70	0	0.00	66.50	1	15,295	0.01%
2024/03/06	0	0.00	2	68.90	68.00	-2	15,203	-0.01%
2024/03/05	3	66.90	2	66.65	66.20	1	15,135	0.01%
2024/03/04	6	67.78	1	67.60	67.60	5	15,129	0.03%
2024/03/01	5	68.30	2	68.40	68.00	3	15,183	0.02%
2024/02/29	24	69.46	38	68.24	69.10	-14	15,009	-0.09%
2024/02/27	39	65.27	5.2	64.90	65.00	33.9	14,656	0.23%
2024/02/26	4.2	65.19	19	63.31	65.70	-14.9	14,424	-0.10%
2024/02/23	6	61.62	2	62.90	63.20	4	14,053	0.03%
2024/02/22	22	62.06	8.2	61.93	61.40	13.8	14,325	0.10%
2024/02/21	5	65.32	7	65.39	64.90	-2	14,240	-0.01%
2024/02/20	2	62.20	1	64.10	63.70	1	14,217	0.01%
2024/02/19	2.1	63.38	11	63.35	62.70	-8.9	14,225	-0.06%
2024/02/16	5	60.34	5	61.18	62.40	0	13,967	0.00%
2024/02/15	3	57.37	21	57.33	58.20	-18	13,574	-0.13%
2024/02/05	1	53.90	7.2	52.81	54.20	-6.2	13,384	-0.05%
2024/02/02	4	54.73	7	54.14	53.80	-3	13,305	-0.02%
2024/02/01	45	56.14	27	57.66	55.80	18	13,101	0.14%
2024/01/31	10.2	54.22	16	53.95	56.50	-5.8	11,973	-0.05%
2024/01/30	12	51.43	5	51.50	51.40	7	11,544	0.06%
2024/01/29	3.2	50.49	2	50.80	51.30	1.2	11,790	0.01%
2024/01/26	1	50.10	0	0.00	50.10	1	12,072	0.01%
2024/01/25	3	48.45	3	48.95	49.30	0	12,108	0.00%
2024/01/24	24	49.41	2	50.10	49.35	22	12,129	0.18%
2024/01/23	5	49.25	1	49.05	49.40	4	12,049	0.03%
2024/01/22	0	0.00	1	45.35	45.40	-1	11,762	-0.01%
2024/01/18	2	45.05	0	0.00	44.50	2	11,776	0.02%
2024/01/16	6	47.93	6	47.85	47.00	0	11,894	0.00%
2024/01/15	0	0.00	3	47.80	47.70	-3	11,804	-0.03%
2024/01/04	2	47.38	15	48.00	46.80	-13	11,464	-0.11%
2024/01/02	1	45.60	5	46.00	46.00	-4	11,238	-0.04%
2023/12/29	1	45.30	40	45.60	45.70	-39	11,227	-0.35%
2023/12/28	3	45.93	5	45.96	45.50	-2	11,137	-0.02%
2023/12/27	20	48.13	1.2	48.28	47.00	18.8	11,010	0.17%
2023/12/26	1	48.15	0	0.00	49.75	1	10,679	0.01%
2023/12/22	0	0.00	2	49.00	49.30	-2	10,530	-0.02%
2023/12/20	6	50.12	0	0.00	50.30	6	10,476	0.06%
2023/12/19	1	49.65	1	48.50	49.65	0	10,376	0.00%
2023/12/18	1	50.00	1	51.00	50.00	0	10,195	0.00%
2023/12/15	10	50.80	2	50.70	50.70	8	10,119	0.08%
2023/12/14	5	53.10	5	51.50	50.80	0	9,943	0.00%
2023/12/13	8	52.65	5	52.80	52.90	3	9,659	0.03%
2023/12/12	8	51.51	7	51.69	52.30	1	9,485	0.01%
2023/12/11	0.2	49.10	1	49.70	50.00	-0.8	9,087	-0.01%
2023/12/07	2	47.15	0	0.00	48.50	2	8,813	0.02%
2023/12/06	7	47.75	41	47.68	47.70	-34	8,501	-0.40%
2023/12/05	2	46.18	0	0.00	46.35	2	8,152	0.02%
2023/12/04	34	46.06	12	47.24	47.40	22	8,033	0.27%
2023/12/01	11	45.36	0	0.00	45.25	11	7,715	0.14%
2023/11/30	1	44.50	3	45.00	45.65	-2	7,645	-0.03%
2023/11/29	1	45.80	0	0.00	45.70	1	7,511	0.01%
2023/11/28	2	45.25	0	0.00	46.30	2	7,374	0.03%
2023/11/22	1	41.40	1	41.85	42.25	0	6,822	0.00%
2023/11/21	4	41.55	4	41.03	41.45	0	6,708	0.00%
2023/11/20	0	0.00	1	45.00	43.85	-1	6,209	-0.02%
2023/11/16	3	43.87	0	0.00	44.20	3	5,716	0.05%
2023/11/15	0	0.00	6	42.75	42.35	-6	5,434	-0.11%
2023/11/13	6	43.25	0	0.00	42.90	6	5,129	0.12%
2023/11/10	0	0.00	6	41.85	42.30	-6	4,956	-0.12%
2023/11/09	0	0.00	1	42.50	42.60	-1	4,845	-0.02%
2023/11/08	0	0.00	1	42.60	43.05	-1	4,753	-0.02%
2023/11/06	19	40.37	28	41.11	42.20	-9	4,507	-0.20%
2023/11/03	14	40.06	28	40.40	40.60	-14	4,190	-0.33%
2023/11/02	0	0.00	6	38.63	39.35	-6	3,789	-0.16%
2023/11/01	7	36.90	8	36.90	37.00	-1	3,586	-0.03%
2023/10/31	9	37.06	6	35.54	35.60	3	3,460	0.09%
2023/10/27	44	36.38	40	35.67	35.60	4	3,403	0.12%
2023/10/25	0	0.00	7	36.96	37.85	-7	3,281	-0.21%
2023/10/24	0	0.00	20	34.50	34.90	-20	3,071	-0.65%
2023/10/20	2	32.60	1	32.70	33.55	1	3,161	0.03%
2023/10/05	1	34.65	1	34.05	34.15	0	5,280	0.00%
2023/10/03	0	0.00	5	35.05	34.95	-5	5,481	-0.09%
2023/10/02	1	33.85	1	35.00	35.00	0	5,439	0.00%
2023/09/26	0	0.00	6	32.35	31.95	-6	5,601	-0.11%
2023/09/25	6	31.65	0	0.00	31.95	6	5,730	0.10%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/13	1	30.45	0	0.00	30.40	1	6,586	0.02%
2023/09/07	20	31.23	0	0.00	31.25	20	6,611	0.30%
2023/09/06	1	31.45	0	0.00	31.45	1	6,620	0.02%
2023/09/01	2	31.05	0	0.00	31.10	2	6,691	0.03%
2023/08/30	0	0.00	1	30.65	30.80	-1	6,688	-0.01%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	3	29.80	0	0.00	29.80	3	6,672	0.04%
2023/08/11	9	32.72	0	0.00	32.65	9	6,560	0.14%
2023/08/10	5	32.47	0	0.00	32.20	5	6,519	0.08%
2023/08/08	5	33.70	0	0.00	33.80	5	6,393	0.08%
2023/08/04	3	34.40	0	0.00	34.30	3	6,350	0.05%
2023/08/02	3	34.50	0	0.00	34.60	3	6,403	0.05%
2023/07/25	0	0.00	4	37.31	37.35	-4	6,217	-0.06%
2023/07/20	0	0.00	1	37.25	37.65	-1	6,078	-0.02%
2023/07/18	16	36.51	12	37.77	35.85	4	5,780	0.07%
2023/07/17	26	39.84	9	39.30	39.80	17	5,438	0.31%
2023/07/14	1	38.20	2	37.25	39.05	-1	4,915	-0.02%
2023/07/13	2	35.93	5	35.04	35.50	-3	4,554	-0.07%
2023/07/12	0	0.00	19	33.94	33.55	-19	4,364	-0.44%
2023/07/11	1	33.05	0	0.00	34.75	1	4,615	0.02%
2023/07/10	2	34.38	2	34.73	34.80	0	4,627	0.00%
2023/07/07	3	33.57	0	0.00	33.95	3	4,625	0.06%
2023/07/06	6	34.42	7	34.32	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	3	32.80	32.65	-3	4,489	-0.07%
2023/07/04	12	31.99	0	0.00	32.40	12	4,445	0.27%
2023/07/03	0.2	32.95	0	0.00	32.25	0.2	4,355	0.00%
2023/06/30	0	0.00	21	32.80	32.95	-21	4,226	-0.50%
2023/06/28	5	31.83	5	31.65	31.70	0	4,040	0.00%
2023/06/27	2	31.50	0	0.00	31.05	2	3,958	0.05%
2023/06/26	6	30.75	0	0.00	31.45	6	3,861	0.16%
2023/06/21	0	0.00	7	30.21	30.65	-7	3,799	-0.18%
2023/06/20	0	0.00	3	29.95	29.80	-3	3,794	-0.08%
2023/06/15	0.1	29.20	0	0.00	29.10	0.1	4,182	0.00%
2023/06/07	0	0.00	10	29.05	29.05	-10	4,792	-0.21%
2023/05/30	0	0.00	1	27.85	27.65	-1	5,490	-0.02%
2023/05/29	0	0.00	3	27.80	27.85	-3	5,665	-0.05%
2023/05/24	8	27.92	1	28.20	27.75	7	6,766	0.10%
2023/05/23	1	27.70	0	0.00	27.70	1	7,104	0.01%
2023/05/19	0	0.00	10	27.65	27.55	-10	7,256	-0.14%
2023/05/16	0	0.00	1	27.15	27.10	-1	7,235	-0.01%
2023/05/15	1	26.55	0	0.00	26.50	1	7,206	0.01%
2023/05/11	0	0.00	60	25.92	25.95	-60	7,154	-0.84%
2023/05/10	0	0.00	5	26.50	26.60	-5	7,124	-0.07%
2023/05/09	3.1	26.62	0	0.00	26.45	3.1	7,092	0.04%
2023/05/08	0	0.00	1	28.00	27.90	-1	7,012	-0.01%
2023/05/05	65	28.96	0	0.00	28.80	65	6,950	0.94%
2023/05/03	0	0.00	1	28.00	27.90	-1	6,845	-0.01%
2023/05/02	3	28.25	0	0.00	28.30	3	6,836	0.04%
2023/04/26	1	27.25	1	27.65	27.70	0	6,743	0.00%
2023/04/25	2	27.50	10	27.55	27.50	-8	6,720	-0.12%
2023/04/21	2	28.40	1	27.85	27.80	1	6,624	0.02%
2023/04/20	0	0.00	1	28.10	27.60	-1	6,556	-0.02%
2023/04/19	1	29.00	0	0.00	28.65	1	6,461	0.02%
2023/04/18	1	29.20	0	0.00	28.65	1	6,400	0.02%
2023/04/17	2	29.05	1	29.30	29.10	1	6,315	0.02%
2023/04/14	6.1	30.09	4	30.48	30.00	2.1	6,188	0.03%
2023/04/13	3	30.22	1	30.40	31.05	2	5,804	0.03%
2023/04/12	10	29.75	3	29.52	29.70	7	5,582	0.13%
2023/04/11	0	0.00	5	29.26	29.25	-5	5,475	-0.09%
2023/04/10	3	28.88	0	0.00	28.80	3	5,411	0.06%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	5	28.25	0	0.00	28.20	5	5,251	0.10%
2023/03/30	2	27.45	1	27.55	27.70	1	5,214	0.02%
2023/03/29	1	27.55	5	27.23	27.30	-4	5,197	-0.08%
2023/03/27	6	28.13	2	28.35	28.40	4	5,077	0.08%
2023/03/24	2	28.38	0	0.00	28.15	2	5,000	0.04%
2023/03/22	1	28.85	0	0.00	28.75	1	4,787	0.02%
2023/03/21	5	29.12	2	29.13	29.25	3	4,700	0.06%
2023/03/20	3	29.45	6	29.51	29.70	-3	4,559	-0.07%
2023/03/17	5	27.79	0	0.00	27.90	5	4,305	0.12%
2023/03/16	2	27.73	0	0.00	27.75	2	4,261	0.05%
2023/03/15	2	28.03	0	0.00	27.45	2	4,171	0.05%
2023/03/14	0	0.00	2	28.50	28.35	-2	4,005	-0.05%
2023/03/13	10	29.00	11	28.70	28.85	-1	3,949	-0.03%
2023/03/10	1	29.15	0	0.00	29.55	1	3,833	0.03%
2023/03/09	13	31.43	4	30.90	30.45	9	3,601	0.25%
2023/03/08	0	0.00	5	32.27	32.40	-5	3,379	-0.15%
2023/03/07	1	31.55	1	31.65	31.50	0	3,232	0.00%
2023/03/06	6	31.73	2	31.48	31.25	4	3,156	0.13%
2023/03/03	5	31.43	9	31.41	31.10	-4	2,992	-0.13%
2023/03/02	4	31.48	4	31.41	31.35	0	2,894	0.00%
2023/03/01	0	0.00	6	30.50	31.40	-6	2,740	-0.22%
2023/02/24	1	30.20	1	30.40	30.75	0	2,554	0.00%
2023/02/23	11	30.72	22	30.93	30.80	-11	2,417	-0.46%
2023/02/22	20	29.20	10	29.48	29.65	10	1,919	0.52%
2023/02/21	4	27.81	0	0.00	28.00	4	1,416	0.28%
2023/02/08	0.3	23.80	0	0.00	23.55	0.3	782	0.03%
2023/02/06	0	0.00	1	23.60	23.60	-1	755	-0.13%
2023/01/16	0	0.00	1	21.65	21.65	-1	700	-0.14%
2022/12/07	0	0.00	8	22.52	22.65	-8	609	-1.31%
2022/12/06	4	22.20	8	22.63	22.10	-4	591	-0.68%
2022/12/05	10	21.90	1	22.40	22.95	9	580	1.55%
2022/09/27	0	0.00	13	20.40	20.80	-13	997	-1.30%
2022/09/20	1	22.20	0	0.00	22.25	1	985	0.10%
2022/09/16	1	22.65	0	0.00	22.60	1	978	0.10%
2022/09/12	0.1	21.95	0	0.00	22.05	0.1	968	0.01%
2022/08/26	13	23.95	0	0.00	23.65	13	752	1.73%
2022/08/25	0	0.00	1	23.40	23.65	-1	689	-0.15%
2022/08/22	1	23.45	2	23.75	23.60	-1	580	-0.17%
2022/08/19	1	22.30	1	22.50	22.35	0	454	0.00%
2022/08/16	1	21.20	1	21.75	21.75	0	366	0.00%
2022/06/10	1	20.45	1	20.60	20.60	0	563	0.00%
2022/05/12	0	20.50	0	0.00	20.05	0	688	0.00%
2022/04/25	0	0.00	3	20.95	21.05	-3	691	-0.43%
2022/03/22	0	21.66	0	0.00	22.20	0	820	0.00%
2022/03/10	0	20.95	0	0.00	20.80	0	882	0.00%
2021/12/30	0	0.00	1	22.00	22.00	-1	767	-0.13%
2021/12/29	1	21.70	0	0.00	21.80	1	764	0.13%
2021/12/28	1	21.70	0	0.00	21.70	1	775	0.13%
2021/12/27	0	0.00	2	21.95	21.85	-2	786	-0.25%
2021/12/23	0	0.00	5	21.35	21.40	-5	757	-0.66%
2021/12/17	1	21.05	0	0.00	21.15	1	733	0.14%
2021/12/13	2	21.78	0	0.00	21.40	2	700	0.29%
2021/11/24	2	20.60	0	0.00	20.75	2	788	0.25%
2021/10/18	1	20.75	1	20.80	20.85	0	1,161	0.00%
2021/09/06	1	23.10	0	0.00	22.90	1	2,064	0.05%
2021/08/27	0	0.00	3	24.80	24.80	-3	2,115	-0.14%
2021/08/19	0	22.90	0	0.00	22.95	0	2,313	0.00%
2021/08/18	0	22.85	0	0.00	22.85	0	2,347	0.00%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/07/23	3	24.70	1	25.90	25.70	2	4,507	0.04%
2021/07/22	0	0.00	41	25.01	24.70	-41	4,637	-0.88%
2021/07/21	1	24.55	0	0.00	24.50	1	4,674	0.02%
2021/07/16	0	0.00	2	25.35	25.00	-2	5,026	-0.04%
2021/07/15	2	24.65	0	0.00	24.40	2	5,095	0.04%
2021/07/07	1	25.75	2	25.40	25.80	-1	6,059	-0.02%
2021/07/06	4	25.15	25	25.05	24.90	-21	6,197	-0.34%
2021/07/01	0	0.00	2	25.15	25.10	-2	6,853	-0.03%
2021/06/29	40	23.90	0	0.00	23.70	40	7,109	0.56%
2021/06/22	1	24.35	1	24.75	24.30	0	8,728	0.00%
2021/06/21	0	0.00	1	25.15	24.85	-1	8,757	-0.01%
2021/06/17	0	0.00	8	24.51	24.50	-8	8,848	-0.09%
2021/06/16	1	24.15	0	0.00	24.15	1	9,232	0.01%
2021/06/10	0	0.00	0.1	25.35	25.35	-0.1	9,460	0.00%
2021/06/09	4	25.65	0	0.00	25.50	4	9,592	0.04%
2021/06/08	1	25.95	0	0.00	25.90	1	9,773	0.01%
2021/06/07	5	25.40	0	0.00	25.10	5	9,864	0.05%
2021/06/04	5	25.90	0	0.00	26.00	5	9,984	0.05%
2021/05/28	3	27.38	0	0.00	27.30	3	11,166	0.03%
2021/05/27	5	27.70	2	27.55	27.75	3	11,596	0.03%
2021/05/26	2	27.60	3	27.90	27.60	-1	12,049	-0.01%
2021/05/25	5	27.88	2	28.30	27.60	3	12,549	0.02%
2021/05/24	8	29.35	0	0.00	29.30	8	12,871	0.06%
2021/05/20	13	30.10	2	29.95	28.05	11	12,903	0.09%
2021/05/19	1	28.45	5	27.80	29.25	-4	12,584	-0.03%
2021/05/18	1	25.60	0	0.00	26.60	1	12,507	0.01%
2021/05/17	0	0.00	15	24.65	24.20	-15	12,434	-0.12%
2021/05/14	0	0.00	9	27.18	26.85	-9	12,309	-0.07%
2021/05/13	0	0.00	1	26.80	27.30	-1	12,235	-0.01%
2021/05/12	8	28.78	4	28.30	28.00	4	12,160	0.03%
2021/05/11	8	31.17	2	28.80	29.50	6	12,011	0.05%
2021/05/10	9	31.14	0	0.00	31.80	9	11,903	0.08%
2021/05/07	0	0.00	9	30.38	30.15	-9	11,803	-0.08%
2021/05/03	5	31.50	0	0.00	29.95	5	11,451	0.04%
2021/04/28	2	32.95	15	31.63	32.50	-13	11,253	-0.12%
2021/04/26	9	33.55	0	0.00	32.90	9	11,095	0.08%
2021/04/23	1	32.80	6	32.20	33.20	-5	11,097	-0.05%
2021/04/22	0	0.00	20	33.81	32.75	-20	10,968	-0.18%
2021/04/21	2	35.40	1	35.60	35.05	1	10,747	0.01%
2021/04/20	45	35.63	17	34.76	35.55	28	10,647	0.26%
2021/04/19	2	36.73	4	36.09	35.50	-2	10,523	-0.02%
2021/04/16	12	37.72	0	0.00	38.60	12	10,280	0.12%
2021/04/15	1	38.55	1	38.80	37.15	0	10,154	0.00%
2021/04/14	3	36.97	15	37.17	36.50	-12	9,986	-0.12%
2021/04/13	4	38.93	0	0.00	37.60	4	9,760	0.04%
2021/04/12	0	0.00	2	39.15	39.60	-2	9,620	-0.02%
2021/04/09	5	38.46	19	38.16	37.80	-14	9,568	-0.15%
2021/04/08	14	38.76	46	39.23	38.85	-32	9,382	-0.34%
2021/04/07	30	40.98	14.2	40.50	40.40	15.8	9,126	0.17%
2021/04/06	17	41.42	7	41.66	41.75	10	8,950	0.11%
2021/04/01	12	40.53	6	40.66	40.65	6	8,784	0.07%
2021/03/31	42	40.45	4	39.58	40.20	38	8,610	0.44%
2021/03/30	19	39.24	12.3	39.40	39.15	6.7	8,380	0.08%
2021/03/29	21.1	37.99	15	36.98	39.00	6.1	8,081	0.08%
2021/03/26	2.2	35.99	2.1	36.23	36.10	0.1	7,749	0.00%
2021/03/25	17.3	35.83	25	35.92	35.45	-7.7	7,539	-0.10%
2021/03/23	11	33.93	6	34.40	34.40	5	6,926	0.07%
2021/03/19	62	34.78	62	34.48	34.05	0	6,755	0.00%
2021/03/18	11	33.88	3	33.90	33.90	8	6,362	0.13%
2021/03/17	8.8	33.81	16	33.86	34.20	-7.2	6,318	-0.11%
2021/03/16	2	34.20	4.5	33.60	33.25	-2.5	6,196	-0.04%
2021/03/15	11	34.76	10	34.20	34.20	1	6,118	0.02%
2021/03/12	8	34.41	8	34.61	34.20	0	5,990	0.00%
2021/03/11	16	34.22	13	34.10	34.00	3	5,805	0.05%
2021/03/10	2.5	34.16	1	33.50	34.40	1.5	5,726	0.03%
2021/03/09	7	33.95	33	34.09	33.45	-26	5,608	-0.46%
2021/03/08	2	31.93	4	32.10	32.55	-2	5,133	-0.04%
2021/03/05	7	32.34	5	32.56	31.80	2	5,107	0.04%
2021/03/04	10	33.82	29.3	34.05	33.15	-19.3	5,067	-0.38%
2021/03/03	2	31.30	6	31.04	32.10	-4	4,643	-0.09%
2021/03/02	40	32.86	37	32.40	31.80	3	4,524	0.07%
2021/02/26	1	31.50	14	31.47	33.00	-13	4,097	-0.32%
2021/02/25	42	30.85	8	30.79	30.00	34	3,650	0.93%
2021/02/24	40	29.01	52	29.88	30.60	-12	3,139	-0.38%
2021/02/23	14	28.05	12	27.45	27.85	2	2,717	0.07%
2021/02/22	0	0.00	1	26.85	27.00	-1	2,477	-0.04%
2021/02/18	5	23.90	0	0.00	23.85	5	2,604	0.19%
2021/02/17	3	22.97	1	23.30	23.30	2	2,590	0.08%
2021/02/05	15	22.55	15	22.23	22.30	0	2,580	0.00%
2021/01/28	6	22.68	0	0.00	22.45	6	2,778	0.22%
2021/01/26	0	0.00	6	23.00	22.90	-6	2,824	-0.21%
2021/01/19	0	0.00	20	24.30	24.20	-20	2,989	-0.67%
2021/01/14	2	23.25	0	0.00	23.40	2	3,142	0.06%
2021/01/13	15	23.55	0	0.00	23.35	15	3,283	0.46%
2021/01/11	5	23.95	0	0.00	24.30	5	3,523	0.14%
2021/01/05	1	24.05	15.1	24.51	24.20	-14.1	4,391	-0.32%
2021/01/04	2	24.98	2	24.43	24.45	0	4,766	0.00%
2020/12/31	0	0.00	0.7	23.35	23.35	-0.7	4,757	-0.01%
2020/12/28	0	0.00	1	22.40	22.20	-1	4,701	-0.02%
2020/12/25	0	0.00	0.3	21.30	21.50	-0.3	4,683	-0.01%
2020/12/24	0	0.00	10	20.93	21.55	-10	4,683	-0.21%
2020/12/23	2	21.13	0	0.00	21.10	2	4,670	0.04%
2020/12/22	1	21.50	0	0.00	21.45	1	4,653	0.02%
2020/12/21	1	22.85	0	0.00	22.20	1	4,647	0.02%
2020/12/15	15	22.03	0	0.00	21.75	15	4,677	0.32%
2020/12/14	5	21.45	0	0.00	22.05	5	4,666	0.11%
2020/12/11	0	0.00	2	21.10	21.30	-2	4,653	-0.04%
2020/12/10	0	0.00	1	21.85	21.65	-1	4,636	-0.02%
2020/12/09	0	0.00	17	21.33	21.50	-17	4,640	-0.37%
2020/12/07	5	21.60	0	0.00	21.50	5	4,599	0.11%
2020/12/04	0	0.00	4	22.38	21.95	-4	4,569	-0.09%
2020/12/03	0	0.00	4	22.83	22.55	-4	4,517	-0.09%
2020/12/01	4	24.50	34	23.96	23.55	-30	4,436	-0.68%
2020/11/30	0	0.00	1	23.90	24.40	-1	4,322	-0.02%
2020/11/27	2	23.35	0	0.00	23.30	2	4,204	0.05%
2020/11/26	7	23.94	9	23.54	23.40	-2	4,176	-0.05%
2020/11/25	2	22.98	0	0.00	23.70	2	4,090	0.05%
2020/11/24	0	0.00	3	22.80	22.80	-3	4,026	-0.07%
2020/11/20	0	0.00	1	23.30	23.20	-1	3,946	-0.03%
2020/11/19	0	0.00	3	23.85	23.70	-3	3,896	-0.08%
2020/11/18	3	23.67	1	24.25	23.85	2	3,848	0.05%
2020/11/13	0	0.00	5	22.40	22.45	-5	3,498	-0.14%
2020/11/12	15	22.90	0	0.00	22.60	15	3,474	0.43%
2020/11/11	1	22.55	0	0.00	22.50	1	3,389	0.03%
2020/11/10	10	22.60	0	0.00	22.60	10	3,364	0.30%
2020/11/09	11	22.70	3	22.30	22.30	8	3,335	0.24%
2020/11/05	2	21.70	1	22.00	21.65	1	3,246	0.03%
2020/11/03	2	22.00	0	0.00	21.85	2	3,194	0.06%
2020/10/28	8	22.87	8	22.10	22.10	0	3,036	0.00%
2020/10/27	3	23.20	3	22.45	22.70	0	3,002	0.00%
2020/10/26	6	22.75	5	23.50	22.45	1	2,888	0.03%
2020/10/23	10	21.85	20	21.75	21.90	-10	2,690	-0.37%
2020/10/21	5	22.04	15	22.43	22.45	-10	2,580	-0.39%
2020/10/20	8	22.98	6	23.23	22.90	2	2,433	0.08%
2020/10/19	14	23.00	5	22.74	23.05	9	2,286	0.39%
2020/10/16	8	23.28	25	24.04	23.60	-17	2,140	-0.79%
2020/10/15	21	23.23	0	0.00	22.50	21	1,785	1.18%
2020/10/14	0	0.00	30	21.95	21.90	-30	1,459	-2.06%
2020/10/13	4	20.39	1	20.15	20.25	3	1,289	0.23%
2020/10/12	1	20.20	2	20.03	21.25	-1	1,169	-0.09%
2020/10/08	1	18.20	0.1	19.45	19.45	0.9	746	0.12%
2020/10/07	10	17.90	2	17.65	17.70	8	611	1.31%
2020/10/06	2	17.45	0	0.00	17.40	2	588	0.34%
2020/09/03	0	0.00	9	15.35	15.35	-9	411	-2.19%
2020/08/26	0	0.00	1	15.50	15.50	-1	422	-0.24%
2020/08/12	0	0.00	0	16.40	16.10	0	441	0.00%
2020/07/14	0	0.00	1	17.05	16.95	-1	594	-0.17%
2020/07/06	1	17.10	0	0.00	17.10	1	588	0.17%
2020/06/16	9	17.00	0	0.00	16.95	9	614	1.46%
2020/06/09	1	17.35	0	0.00	17.40	1	799	0.13%
2020/06/02	1	16.90	0	0.00	16.75	1	849	0.12%
2020/05/08	0	0.00	10	18.00	17.90	-10	845	-1.18%
2020/05/04	0	0.00	1	18.10	18.00	-1	820	-0.12%
2020/04/29	0	0.00	2	17.75	17.70	-2	793	-0.25%
2020/04/14	10	14.00	0	0.00	14.15	10	720	1.39%
2020/03/26	0	0.00	1	13.60	14.00	-1	714	-0.14%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/16	1	12.80	0	0.00	12.90	1	546	0.18%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/02/20	0	0.00	3	18.17	18.05	-3	334	-0.90%
2019/12/23	1	18.50	0	0.00	18.50	1	356	0.28%
2019/11/28	0	0.00	1	18.70	18.75	-1	401	-0.25%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/11/04	1	19.15	0	0.00	19.10	1	419	0.24%
2019/10/31	0	0.00	1	19.30	19.00	-1	427	-0.23%
2019/09/26	3	18.68	0	0.00	18.65	3	382	0.78%
2019/09/17	0	0.00	1	18.70	18.70	-1	406	-0.25%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/12	0	0.00	5	18.60	18.70	-5	652	-0.77%
2019/08/01	1	19.45	0	0.00	19.40	1	674	0.15%
2019/07/18	0	0.00	0.8	19.70	19.85	-0.8	712	-0.11%
2019/07/01	4	20.40	0	0.00	20.30	4	806	0.50%
2019/06/25	0	0.00	10	19.95	20.00	-10	848	-1.18%
2019/06/24	1	20.60	0	0.00	20.00	1	854	0.12%
2019/06/20	0	0.00	2	20.55	20.65	-2	883	-0.23%
2019/06/18	1	20.40	0	0.00	20.30	1	891	0.11%
2019/06/17	0	0.00	0.2	20.65	20.45	-0.2	894	-0.02%
2019/06/10	1	22.25	0	0.00	22.40	1	851	0.12%
2019/05/22	0	0.00	30	22.65	22.90	-30	827	-3.62%
2019/05/03	20	22.05	0	0.00	21.95	20	981	2.04%
2019/05/02	5	21.95	0	0.00	22.10	5	997	0.50%
2019/04/30	10	22.05	0	0.00	22.00	10	1,040	0.96%
2019/04/11	5	22.55	0	0.00	22.30	5	1,109	0.45%
2019/03/29	0	0.00	0.1	21.95	21.95	-0.1	1,077	0.00%
2019/03/06	0	0.00	1	22.15	22.15	-1	1,203	-0.08%
2019/03/05	1	22.40	0	0.00	22.15	1	1,207	0.08%
2019/02/18	0	0.00	1	22.25	21.90	-1	1,202	-0.08%
2019/02/15	1	23.30	1	23.05	22.95	0	1,183	0.00%
2019/02/11	0	0.00	3	23.07	22.95	-3	1,188	-0.25%
2019/01/09	0	0.00	1	21.20	20.90	-1	1,295	-0.08%
2018/12/21	0	0.00	20	19.40	19.75	-20	2,086	-0.96%
2018/12/11	2	20.60	0	0.00	20.65	2	3,499	0.06%
2018/12/10	0	0.00	4	19.50	19.55	-4	3,497	-0.11%
2018/11/30	1	20.35	0	0.00	20.35	1	3,622	0.03%
2018/11/06	10	22.35	0	0.00	22.90	10	3,942	0.25%
2018/10/18	0	0.00	39	21.50	21.50	-39	3,953	-0.99%
2018/10/12	0	0.00	3	20.60	21.30	-3	3,863	-0.08%
2018/10/05	14	22.24	22	22.25	23.10	-8	3,638	-0.22%
2018/10/03	0	0.00	10	23.70	23.30	-10	3,519	-0.28%
2018/10/02	20	24.65	0	0.00	24.40	20	3,404	0.59%
2018/09/28	5	24.45	15	24.43	24.30	-10	3,334	-0.30%
2018/09/27	10	24.13	0	0.00	23.90	10	3,143	0.32%
2018/09/26	8	23.89	0	0.00	23.75	8	3,103	0.26%
2018/09/25	2	24.33	2	24.05	24.30	0	3,028	0.00%
2018/09/21	17	24.05	14	24.19	24.30	3	2,926	0.10%
2018/09/20	12	24.80	0	0.00	24.40	12	2,775	0.43%
2018/09/19	23	24.78	0	0.00	24.70	23	2,580	0.89%
2018/09/18	6	23.89	6	23.63	23.80	0	2,152	0.00%
2018/09/17	1	23.50	11	23.39	22.50	-10	1,873	-0.53%
2018/09/07	10	22.13	0	0.00	21.50	10	1,745	0.57%
2018/09/05	0	0.00	2	22.65	23.10	-2	1,690	-0.12%
2018/08/31	0	0.00	10	22.10	22.20	-10	1,715	-0.58%
2018/08/23	0	0.00	5	22.54	22.40	-5	2,112	-0.24%
2018/08/21	0	0.00	1	21.75	22.40	-1	2,364	-0.04%
2018/08/20	3	22.20	0	0.00	22.00	3	2,553	0.12%
2018/08/03	6	21.40	0	0.00	21.35	6	3,048	0.20%
2018/07/30	4	21.30	3	21.30	21.55	1	3,013	0.03%
2018/07/25	0	0.00	1	19.10	19.20	-1	2,883	-0.03%
2018/07/13	4	19.45	0	0.00	19.55	4	2,893	0.14%
2018/06/06	0	0.00	2	22.45	22.40	-2	2,609	-0.08%
2018/06/05	2	23.60	0	0.00	22.95	2	2,573	0.08%
2018/06/01	0	0.00	3	23.15	23.05	-3	2,473	-0.12%
2018/05/30	1	22.40	3	22.35	22.20	-2	2,301	-0.09%
2018/05/29	6	23.37	8	23.63	22.90	-2	2,204	-0.09%
2018/05/28	3	23.55	0	0.00	23.80	3	2,003	0.15%
2018/05/25	3	23.75	1	23.40	23.40	2	1,795	0.11%
2018/05/24	2	22.35	1	22.05	22.80	1	1,541	0.06%
2018/05/17	0	0.00	2.8	20.10	19.95	-2.8	1,190	-0.24%
2018/05/09	0	0.00	2	19.23	19.15	-2	1,271	-0.16%
2018/05/08	4	19.63	3	19.73	19.65	1	1,270	0.08%
2018/05/07	5	19.35	2	19.98	20.05	3	1,267	0.24%
2018/04/24	1	18.55	0	0.00	18.40	1	1,444	0.07%
2018/04/12	5	19.25	0	0.00	19.35	5	2,349	0.21%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/12	5	20.85	0	0.00	20.55	5	2,415	0.21%
2018/02/27	0	0.00	11.8	20.75	20.25	-11.8	2,219	-0.53%
2018/02/23	2	20.63	0	0.00	20.70	2	2,236	0.09%
2018/02/12	5	19.55	0	0.00	19.35	5	2,289	0.22%
2018/02/06	6	18.89	0	0.00	18.90	6	2,258	0.27%
2018/02/02	0	0.00	1	20.85	20.95	-1	2,191	-0.05%
2018/01/24	1	21.05	0	0.00	20.70	1	2,135	0.05%
2018/01/22	1	20.20	0	0.00	20.20	1	2,064	0.05%
2018/01/19	1	21.05	0	0.00	20.90	1	2,030	0.05%
2018/01/17	0	0.00	2	22.20	21.75	-2	1,940	-0.10%
2018/01/16	61	22.28	61	22.14	21.80	0	1,831	0.00%
2018/01/15	0	0.00	10.2	20.80	20.85	-10.2	1,654	-0.61%
2018/01/12	1	21.00	0	0.00	21.25	1	1,575	0.06%
2018/01/11	0	0.00	10	19.35	20.05	-10	1,247	-0.80%
2018/01/02	10	19.05	0	0.00	18.85	10	989	1.01%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析