偉聯 (9912)-凱基-五股券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.15
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/12	2	13.50	1	13.40	13.50	1	426	0.23%
2024/07/05	0	0.00	1	13.70	14.20	-1	405	-0.25%
2024/06/21	1	13.30	0	0.00	13.25	1	380	0.26%
2024/06/11	1	13.30	0	0.00	13.15	1	376	0.27%
2024/05/31	0	0.00	5.4	14.46	14.60	-5.4	370	-1.44%
2024/05/28	0	0.00	1	14.05	14.20	-1	346	-0.29%
2024/05/24	2	13.75	0	0.00	13.60	2	337	0.59%
2024/05/21	0	0.00	1	14.50	15.10	-1	320	-0.31%
2024/05/20	1	13.25	0	0.00	13.85	1	319	0.31%
2024/05/13	0	0.00	1	13.25	13.30	-1	236	-0.42%
2024/04/19	0	0.00	1	12.55	12.55	-1	213	-0.47%
2024/03/22	0	0.00	1	11.90	11.85	-1	259	-0.38%
2024/03/20	0	11.95	0	0.00	11.65	0	263	0.00%
2024/03/15	1	11.60	0	0.00	11.40	1	290	0.34%
2024/03/11	0	0.00	1	12.65	12.45	-1	279	-0.36%
2024/03/08	1	11.75	0	0.00	12.00	1	276	0.36%
2024/02/29	1	12.65	0	0.00	13.05	1	259	0.39%
2024/01/16	0	0.00	2	11.90	11.95	-2	160	-1.24%
2024/01/09	1	11.30	0	0.00	11.65	1	139	0.71%
2024/01/05	0	0.00	1	12.45	12.15	-1	128	-0.78%
2024/01/04	0	0.00	2	11.95	12.00	-2	106	-1.89%
2023/12/13	1	11.25	0	0.00	11.40	1	67	1.48%
2023/12/12	0	0.00	2	11.28	11.30	-2	53	-3.74%
2023/10/27	0	0.00	1	10.35	10.35	-1	44	-2.25%
2023/08/28	1	9.76	0	0.00	9.84	1	198	0.50%
2023/08/21	0	0.00	1	10.50	10.20	-1	200	-0.50%
2023/08/17	0	0.00	30	9.85	10.15	-30	199	-15.07%
2023/08/16	0	0.00	8	9.80	9.89	-8	197	-4.05%
2023/08/15	1	9.85	26	9.91	9.85	-25	197	-12.63%
2023/08/11	0	0.00	56	10.04	10.35	-56	196	-28.56%
2023/07/18	1	10.15	0	0.00	10.65	1	192	0.52%
2023/07/13	2	11.00	0	0.00	10.75	2	184	1.09%
2023/07/10	0	0.00	2	12.48	12.45	-2	170	-1.17%
2023/06/26	0	0.00	3	12.23	12.40	-3	113	-2.65%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/03/31	0	10.35	0	0.00	10.05	0	68	0.00%
2022/11/16	0	0.00	14	9.82	9.88	-14	334	-4.18%
2022/11/08	0	0.00	1	10.20	10.00	-1	435	-0.23%
2022/11/07	0	0.00	3	9.67	10.15	-3	441	-0.68%
2022/10/13	2	8.70	0	0.00	8.73	2	745	0.27%
2022/10/11	2	9.27	0	0.00	9.15	2	741	0.27%
2022/10/04	0	0.00	1	10.00	10.00	-1	727	-0.14%
2022/09/28	1	9.68	0	0.00	9.63	1	714	0.14%
2022/09/23	3	11.23	0	0.00	11.00	3	693	0.43%
2022/09/19	10	12.05	0	0.00	12.10	10	673	1.48%
2022/09/16	2	12.50	0	0.00	12.50	2	666	0.30%
2022/09/15	0	0.00	2	12.08	12.10	-2	648	-0.31%
2022/09/14	1	11.25	0	0.00	11.40	1	638	0.16%
2022/09/12	2	12.00	0	0.00	11.95	2	628	0.32%
2022/09/08	19	11.99	0	0.00	12.00	19	625	3.04%
2022/09/07	94	11.95	0	0.00	11.95	94	619	15.18%
2022/09/06	0	0.00	5	11.75	12.00	-5	615	-0.81%
2022/09/05	0	0.00	3	12.40	12.55	-3	595	-0.50%
2022/09/02	1	11.50	0	0.00	11.45	1	572	0.17%
2022/09/01	6	12.21	0	0.00	12.25	6	556	1.08%
2022/08/29	5	12.70	0	0.00	12.75	5	532	0.94%
2022/08/26	0	0.00	3	13.57	13.35	-3	520	-0.58%
2022/08/22	2	11.98	1	12.90	13.90	1	460	0.22%
2022/08/19	1	13.20	0	0.00	13.20	1	417	0.24%
2022/08/16	0	0.00	1	14.40	14.20	-1	380	-0.26%
2022/08/15	0	0.00	13	13.85	13.90	-13	366	-3.54%
2022/08/12	0	0.00	50	13.85	13.95	-50	356	-14.04%
2022/08/11	51	13.84	0	0.00	13.90	51	345	14.74%
2022/08/08	0	0.00	4	15.15	15.20	-4	284	-1.41%
2022/08/05	15	13.17	1	12.50	13.85	14	234	5.98%
2022/08/03	2	12.15	0	0.00	12.00	2	173	1.15%
2022/08/01	0	0.00	1	11.90	11.90	-1	104	-0.95%
2022/07/29	0	0.00	3	10.72	10.85	-3	62	-4.83%
2022/03/25	0	0.00	0.1	9.23	9.27	-0.1	66	-0.15%
2022/03/22	0	0.00	1	9.22	9.32	-1	70	-1.42%
2022/03/10	0	9.30	0	0.00	9.40	0	81	0.00%
2022/03/03	0	9.45	0	0.00	9.65	0	82	0.00%
2022/01/17	0	0.00	2	9.42	9.47	-2	80	-2.48%
2021/11/18	2	8.90	0	0.00	8.91	2	38	5.20%
2021/06/08	0	9.29	0	0.00	9.34	0	324	0.00%
2021/04/21	0	0.00	1	10.25	10.30	-1	313	-0.32%
2021/04/20	0	0.00	0.2	10.45	10.45	-0.2	311	-0.07%
2021/04/15	0	9.64	0	0.00	9.56	0	360	0.00%
2021/04/13	0	9.62	0	0.00	9.60	0	446	0.00%
2021/04/08	1	9.50	0	0.00	9.59	1	465	0.21%
2021/03/24	0	0.00	2	9.17	9.13	-2	454	-0.44%
2021/03/11	0	0.00	1	9.76	9.76	-1	318	-0.31%
2021/01/15	2	9.15	0	0.00	8.59	2	283	0.71%
2021/01/13	3	8.86	0	0.00	9.31	3	273	1.10%
2021/01/12	1	9.10	0	0.00	9.03	1	260	0.38%
2021/01/11	2	9.65	0	0.00	9.40	2	246	0.81%
2021/01/08	2	9.65	2	10.30	10.00	0	225	0.00%
2021/01/07	4	10.53	4	11.05	10.45	0	195	0.00%
2021/01/06	0	0.00	2	10.10	10.25	-2	137	-1.46%
2021/01/05	0	0.00	2	9.36	9.36	-2	103	-1.93%
2020/11/27	0	0.00	3	7.41	7.53	-3	68	-4.39%
2020/11/19	0	0.00	2	7.20	7.18	-2	68	-2.93%
2020/11/16	2	7.12	0	0.00	7.17	2	67	2.97%
2020/10/08	3	7.31	0	0.00	7.42	3	59	5.03%
2020/09/24	2	7.59	0	0.00	7.51	2	62	3.18%
2020/09/21	0	0.00	1	7.78	8.04	-1	62	-1.60%
2020/09/18	0	0.00	2	8.00	8.00	-2	56	-3.54%
2020/09/17	0	0.00	3	7.23	7.28	-3	48	-6.25%
2020/08/31	0	0.00	4	6.94	6.99	-4	43	-9.12%
2020/08/26	2	6.72	0	0.00	6.77	2	43	4.58%
2020/07/21	5	7.02	2	7.18	7.16	3	47	6.33%
2020/07/08	0	0.00	2	7.12	7.14	-2	46	-4.27%
2020/07/07	1	6.90	0	0.00	7.04	1	45	2.20%
2020/07/06	2	7.01	0	0.00	7.12	2	44	4.47%
2020/07/02	0	0.00	1	7.10	7.13	-1	42	-2.35%
2020/06/30	0	0.00	1	7.06	6.82	-1	43	-2.32%
2020/06/29	2	6.90	0	0.00	6.70	2	41	4.77%
2020/06/02	0	0.00	2	6.67	6.71	-2	52	-3.84%
2020/05/21	2	6.54	0	0.00	6.78	2	49	4.01%
2020/03/11	2	7.82	0	0.00	7.94	2	39	5.10%
2020/03/10	0	0.00	2	8.04	7.89	-2	38	-5.24%
2020/03/06	0	0.00	2	8.08	8.19	-2	37	-5.32%
2020/02/05	2	7.99	0	0.00	7.99	2	62	3.20%
2019/12/30	2	8.45	2	8.90	8.55	0	63	0.00%
2019/05/22	2	9.05	2	9.35	9.05	0	174	0.00%
2019/05/09	0	0.00	2	9.05	8.89	-2	157	-1.27%
2019/04/30	2	8.83	0	0.00	8.83	2	151	1.32%
2019/04/08	2	9.40	0	0.00	9.27	2	143	1.39%
2019/04/03	2	9.32	2	9.75	9.34	0	139	0.00%
2019/04/02	2	9.40	5	9.90	9.40	-3	131	-2.29%
2019/04/01	5	10.00	4	10.05	10.15	1	101	0.98%
2019/03/29	0	0.00	2	9.24	9.24	-2	50	-3.97%
2019/03/15	2	9.12	1	9.29	9.11	1	51	1.96%
2019/03/12	0	0.00	1	9.25	9.13	-1	50	-1.97%
2019/01/21	2	8.84	0	0.00	8.90	2	80	2.49%
2019/01/09	2	8.86	0	0.00	8.88	2	78	2.53%
2018/11/26	0	0.00	2	8.68	8.79	-2	122	-1.64%
2018/10/12	2	7.23	2	7.67	7.87	0	134	0.00%
2018/10/01	2	9.13	0	0.00	9.14	2	129	1.54%
2018/09/26	4	9.44	4	9.76	9.25	0	121	0.00%
2018/08/13	2	8.99	0	0.00	9.01	2	458	0.44%
2018/06/22	2	9.50	0	0.00	9.42	2	1,572	0.13%
2018/06/20	1	9.62	0	0.00	9.54	1	1,758	0.06%
2018/06/12	2	10.35	0	0.00	10.45	2	2,193	0.09%
2018/06/08	3	10.35	0	0.00	10.30	3	2,247	0.13%
2018/06/06	0	0.00	3	10.88	10.70	-3	2,255	-0.13%
2018/06/01	3	10.33	0	0.00	10.30	3	2,240	0.13%
2018/05/30	2	10.35	12	10.55	10.65	-10	2,204	-0.45%
2018/05/24	2	9.85	0	0.00	9.73	2	2,162	0.09%
2018/05/23	0	0.00	3	9.92	9.92	-3	2,152	-0.14%
2018/05/15	1	8.98	0	0.00	9.05	1	2,128	0.05%
2018/05/11	2	9.37	0	0.00	9.27	2	2,120	0.09%
2018/05/10	4	10.34	0	0.00	10.25	4	2,104	0.19%
2018/05/09	0	0.00	4	10.78	10.80	-4	2,096	-0.19%
2018/05/07	1	10.40	0	0.00	10.35	1	2,074	0.05%
2018/05/04	2	10.25	0	0.00	10.20	2	2,074	0.10%
2018/04/30	4	10.80	0	0.00	10.80	4	2,052	0.19%
2018/04/26	9	11.24	2	12.45	11.20	7	2,031	0.34%
2018/04/25	1	11.85	0	0.00	12.20	1	1,969	0.05%
2018/04/24	1	11.90	0	0.00	11.80	1	1,949	0.05%
2018/04/23	0	0.00	20	12.14	12.35	-20	1,932	-1.04%
2018/04/20	7	12.10	4	12.43	12.05	3	1,921	0.16%
2018/04/19	14	12.29	4	12.60	12.00	10	1,857	0.54%
2018/04/18	1	11.70	0	0.00	11.70	1	1,806	0.06%
2018/04/17	8	11.94	0	0.00	12.00	8	1,790	0.45%
2018/04/16	0	0.00	2	12.63	12.40	-2	1,760	-0.11%
2018/04/13	2	11.93	0	0.00	11.85	2	1,705	0.12%
2018/04/12	16	12.09	22	12.46	12.40	-6	1,664	-0.36%
2018/04/11	1	11.30	0	0.00	11.50	1	1,555	0.06%
2018/04/09	2	11.50	1	11.85	11.35	1	1,526	0.07%
2018/04/03	3	11.87	1	12.25	11.85	2	1,506	0.13%
2018/04/02	2	12.10	5	12.34	12.10	-3	1,468	-0.20%
2018/03/31	2	11.78	0	0.00	11.60	2	1,374	0.15%
2018/03/30	2	12.20	0	0.00	11.85	2	1,356	0.15%
2018/03/29	0	0.00	13	12.39	12.45	-13	1,254	-1.04%
2018/03/28	1	11.50	1	12.20	11.35	0	1,129	0.00%
2018/03/27	2	11.35	0	0.00	11.30	2	1,075	0.19%
2018/03/26	2	11.86	1	12.30	11.40	1	1,019	0.09%
2018/03/23	2	9.86	22	10.97	11.30	-20	893	-2.24%
2018/03/22	5	10.41	10	10.35	10.30	-5	829	-0.60%
2018/03/21	2	11.50	4	11.75	11.35	-2	776	-0.26%
2018/03/20	25	11.67	1	11.80	11.25	24	663	3.62%
2018/03/19	11	11.76	4	11.85	11.90	7	535	1.31%
2018/03/16	2	10.40	4	10.80	10.85	-2	485	-0.41%
2018/03/15	0	0.00	2	9.88	9.88	-2	383	-0.52%
2018/03/01	2	8.96	2	9.36	8.74	0	261	0.00%
2018/02/27	0	0.00	1	8.59	8.51	-1	162	-0.61%
2018/02/08	0	0.00	2	8.18	8.03	-2	146	-1.37%
2018/02/06	2	7.76	0	0.00	7.62	2	130	1.53%
2018/01/18	0	0.00	2	8.40	8.39	-2	128	-1.56%