期街口S&P黃豆 (00693U)-凱基-土城券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.06	0	0.00	25.00	1	311	0.32%
2024/05/21	2	24.94	0	0.00	24.93	2	312	0.64%
2024/05/16	1	24.34	0	0.00	24.36	1	296	0.34%
2024/05/10	2	24.29	0	0.00	24.30	2	278	0.72%
2024/05/08	0	0.00	0.1	24.95	24.94	-0.1	265	-0.04%
2024/05/07	0.1	25.00	4	25.02	25.09	-3.9	267	-1.46%
2024/03/29	0	0.00	2	24.18	24.18	-2	196	-1.02%
2024/01/30	0	0.00	9	24.18	24.17	-9	97	-9.23%
2024/01/25	1	25.25	0	0.00	25.30	1	87	1.14%
2024/01/17	1	25.00	0	0.00	24.90	1	79	1.25%
2024/01/12	1	25.21	0	0.00	25.24	1	77	1.30%
2024/01/11	1	25.14	0	0.00	25.36	1	77	1.29%
2024/01/10	3	25.34	0	0.00	25.35	3	80	3.73%
2023/12/15	1	27.11	0	0.00	27.10	1	62	1.60%
2023/12/12	1	27.57	0	0.00	27.42	1	63	1.56%
2023/12/08	2	27.10	0	0.00	27.14	2	62	3.21%
2023/12/07	2	26.76	0	0.00	26.81	2	60	3.33%
2023/12/06	2	26.96	0	0.00	26.97	2	59	3.35%
2023/11/06	1	27.99	0	0.00	28.04	1	76	1.31%
2023/05/19	0	0.00	1	24.34	24.49	-1	77	-1.28%
2023/05/18	1	24.48	0	0.00	24.46	1	77	1.30%
2021/12/01	0	0.00	3	19.58	19.64	-3	295	-1.01%
2021/11/16	3	20.12	0	0.00	20.10	3	262	1.14%
2021/06/15	0	0.00	5	22.60	22.50	-5	1,368	-0.37%
2021/06/07	0	0.00	5	24.32	24.31	-5	1,409	-0.35%
2021/05/21	0	0.00	5	23.18	23.13	-5	1,679	-0.30%
2021/05/06	0	0.00	10	23.52	23.70	-10	2,069	-0.48%
2021/04/29	0	0.00	5	23.05	23.01	-5	2,777	-0.18%
2021/04/28	0	0.00	5	22.88	22.88	-5	2,820	-0.18%
2021/04/26	0	0.00	1	23.30	23.13	-1	3,003	-0.03%
2021/04/23	10	23.17	0	0.00	23.10	10	3,010	0.33%
2021/04/22	1	22.82	5	22.73	22.82	-4	3,042	-0.13%
2021/04/20	5	22.08	0	0.00	22.05	5	3,133	0.16%
2021/03/03	5	21.47	0	0.00	21.50	5	5,306	0.09%
2021/02/03	0	0.00	2	20.55	20.51	-2	6,376	-0.03%
2021/01/26	0	0.00	10	20.44	20.40	-10	6,540	-0.15%
2021/01/25	2	19.99	0	0.00	19.90	2	6,610	0.03%
2021/01/20	0	0.00	1	21.06	20.84	-1	7,097	-0.01%
2021/01/14	0	0.00	1	21.56	21.56	-1	7,287	-0.01%
2021/01/11	0	0.00	5	21.12	21.12	-5	7,420	-0.07%
2021/01/06	0	0.00	1	20.84	20.85	-1	8,140	-0.01%
2020/12/25	1	19.37	0	0.00	19.38	1	9,288	0.01%
2020/12/03	0	0.00	11	17.83	17.83	-11	11,434	-0.10%
2020/12/02	1	17.89	3	17.84	17.83	-2	11,584	-0.02%
2020/11/24	1	18.31	0	0.00	18.31	1	12,597	0.01%
2020/11/20	10	18.27	0	0.00	18.33	10	12,842	0.08%
2020/11/18	0	0.00	15	18.07	18.10	-15	12,895	-0.12%
2020/11/16	1	17.74	0	0.00	17.76	1	12,845	0.01%
2020/11/12	2	17.69	0	0.00	17.71	2	12,873	0.02%
2020/11/11	0	0.00	1	17.86	17.84	-1	12,900	-0.01%
2020/11/10	0	0.00	60	17.12	17.12	-60	12,821	-0.47%
2020/11/09	0	0.00	1	17.07	17.06	-1	12,857	-0.01%
2020/11/05	0	0.00	23	16.83	16.90	-23	12,738	-0.18%
2020/11/02	10	16.15	0	0.00	16.16	10	12,634	0.08%
2020/10/30	20	16.20	0	0.00	16.27	20	12,502	0.16%
2020/10/29	35	16.27	0	0.00	16.29	35	12,232	0.29%
2020/10/27	21	16.69	0	0.00	16.69	21	11,748	0.18%
2020/10/23	10	16.58	0	0.00	16.56	10	11,600	0.09%
2020/10/21	0	0.00	30	16.53	16.55	-30	11,605	-0.26%
2020/10/13	0	0.00	260	15.94	16.14	-260	11,191	-2.32%	大賣/鉅額交易
2020/10/12	0	0.00	30	16.60	16.62	-30	10,146	-0.30%
2020/10/07	3	16.22	0	0.00	16.24	3	10,043	0.03%
2020/09/28	2	15.69	0	0.00	15.67	2	9,683	0.02%
2020/09/23	5	15.92	0	0.00	15.86	5	9,177	0.05%
2020/09/22	15	16.02	0	0.00	15.99	15	9,015	0.17%
2020/09/21	1	16.32	0	0.00	16.29	1	8,739	0.01%
2020/09/18	1	16.30	1	16.24	16.31	0	8,527	0.00%
2020/09/16	31	15.48	0	0.00	15.50	31	8,155	0.38%
2020/09/08	30	15.40	0	0.00	15.26	30	7,459	0.40%
2020/09/07	24	15.41	0	0.00	15.39	24	7,100	0.34%
2020/09/04	0	0.00	3	15.17	15.17	-3	6,944	-0.04%
2020/09/02	3	14.94	0	0.00	14.90	3	6,705	0.04%
2020/09/01	122	14.95	0	0.00	14.97	122	6,633	1.84%	大買/鉅額交易
2020/08/31	15	15.13	0	0.00	15.12	15	6,340	0.24%
2020/08/25	2	14.32	0	0.00	14.31	2	5,208	0.04%
2020/08/24	20	14.08	0	0.00	14.14	20	5,111	0.39%
2020/08/21	50	14.18	0	0.00	14.20	50	5,035	0.99%
2020/08/19	4	14.25	0	0.00	14.24	4	4,822	0.08%
2020/08/18	10	14.27	0	0.00	14.26	10	4,659	0.21%
2020/08/14	6	14.02	0	0.00	14.05	6	4,453	0.13%
2020/08/13	1	13.89	0	0.00	13.90	1	4,374	0.02%
2020/08/10	0	0.00	14	13.54	13.56	-14	4,189	-0.33%
2020/08/03	13	14.02	0	0.00	14.03	13	3,979	0.33%
2020/07/31	2	13.94	0	0.00	13.91	2	4,031	0.05%
2020/07/16	3	14.40	0	0.00	14.22	3	4,401	0.07%
2020/07/01	0	0.00	3	14.37	14.29	-3	4,237	-0.07%
2020/06/29	3	13.96	0	0.00	13.94	3	4,259	0.07%
2020/06/23	0	0.00	1	14.34	14.27	-1	4,270	-0.02%
2020/06/15	5	14.10	0	0.00	14.09	5	4,524	0.11%
2020/06/05	1	14.19	6	14.13	14.24	-5	4,378	-0.11%
2020/05/18	8	13.65	0	0.00	13.68	8	4,168	0.19%
2020/05/07	2	13.67	0	0.00	13.67	2	3,923	0.05%
2020/05/05	2	13.86	0	0.00	13.94	2	3,788	0.05%
2020/05/04	2	14.02	0	0.00	14.00	2	3,711	0.05%
2020/04/24	2	13.60	1	14.19	14.38	1	3,141	0.03%
2020/04/23	1	13.56	0	0.00	13.69	1	2,560	0.04%
2020/03/18	0	0.00	10	13.22	13.30	-10	1,150	-0.87%
2019/08/06	0	0.00	1	14.93	14.94	-1	1,263	-0.08%
2019/08/05	1	14.87	0	0.00	14.78	1	1,283	0.08%
2019/07/16	0	0.00	2	15.68	15.68	-2	1,525	-0.13%
2019/07/15	0	0.00	3	15.94	15.99	-3	1,518	-0.20%
2019/07/10	5	15.46	0	0.00	15.46	5	1,500	0.33%
2019/04/22	0	0.00	25	15.87	15.88	-25	792	-3.15%
2019/01/24	0	0.00	1	16.75	16.74	-1	901	-0.11%
2019/01/21	10	16.70	0	0.00	16.70	10	894	1.12%
2019/01/18	0	0.00	2	16.54	16.55	-2	905	-0.22%
2019/01/10	5	16.84	0	0.00	16.84	5	973	0.51%
2018/12/03	3	17.02	0	0.00	16.94	3	1,026	0.29%
2018/11/21	0	0.00	5	16.35	16.37	-5	1,038	-0.48%
2018/11/05	3	16.48	0	0.00	16.47	3	1,140	0.26%
2018/10/08	5	16.47	0	0.00	16.44	5	1,088	0.46%
2018/07/16	0	0.00	10	15.98	15.95	-10	698	-1.43%
2018/07/10	5	16.63	0	0.00	16.52	5	629	0.79%
2018/07/09	10	16.77	0	0.00	16.83	10	622	1.61%
2018/07/03	0	0.00	6	16.48	16.48	-6	610	-0.98%
2018/06/21	1	17.21	0	0.00	17.20	1	575	0.17%
2018/06/19	1	17.47	0	0.00	17.46	1	541	0.18%
2018/06/15	2	17.93	0	0.00	17.98	2	512	0.39%
2018/06/13	7	18.34	0	0.00	18.39	7	509	1.37%
2018/06/07	5	19.32	0	0.00	19.34	5	480	1.04%
2018/05/28	0	0.00	2	20.20	20.22	-2	517	-0.39%
2018/05/24	0	0.00	5	20.25	20.31	-5	537	-0.93%
2018/05/21	5	19.87	0	0.00	19.84	5	553	0.90%
2018/05/18	2	19.50	0	0.00	19.59	2	553	0.36%
2018/05/08	0	0.00	3	19.76	19.72	-3	562	-0.53%
2018/03/22	5	20.30	0	0.00	20.28	5	524	0.95%
2018/03/07	0	0.00	5	20.90	21.06	-5	431	-1.16%
2018/03/01	3	20.64	0	0.00	20.68	3	397	0.75%
2018/02/23	2	20.41	0	0.00	20.43	2	367	0.54%
2018/02/21	0	0.00	5	20.17	20.12	-5	343	-1.46%
2018/02/12	5	19.71	0	0.00	19.74	5	332	1.50%