台聚 (1304)-凱基-土城券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	16.05	0	0.00	15.85	0.1	2,455	0.00%
2024/05/27	1	15.75	0	0.00	15.70	1	2,391	0.04%
2024/05/23	1	15.85	0	0.00	15.85	1	2,326	0.04%
2024/05/21	9	16.18	0	0.00	16.10	9	2,275	0.40%
2024/05/15	3	16.10	0	0.00	16.20	3	2,177	0.14%
2024/05/14	0	0.00	1	16.10	16.05	-1	2,150	-0.05%
2024/05/13	3	16.05	0	0.00	16.15	3	2,120	0.14%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	1	15.80	0	0.00	15.75	1	2,000	0.05%
2024/05/02	0	0.00	1	15.95	16.15	-1	1,865	-0.05%
2024/04/30	1	16.40	0	0.00	15.85	1	1,825	0.05%
2024/04/23	0.1	16.55	0	0.00	16.35	0.1	1,604	0.01%
2024/04/16	0	0.00	3	16.20	16.20	-3	1,501	-0.20%
2024/04/15	0	0.00	2	16.70	16.70	-2	1,452	-0.14%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/10	4	16.54	0	0.00	16.50	4	1,313	0.30%
2024/04/08	3	15.95	0	0.00	16.00	3	1,257	0.24%
2024/04/01	3	16.22	0	0.00	16.30	3	1,213	0.25%
2024/03/22	0	0.00	1.5	16.08	16.20	-1.5	1,142	-0.13%
2024/03/21	1	16.25	0	0.00	16.40	1	1,175	0.09%
2024/03/20	5	16.15	0	0.00	16.10	5	1,184	0.42%
2024/03/19	0.5	16.65	1.3	16.52	16.50	-0.8	1,162	-0.07%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/12	0	0.00	1	17.40	17.40	-1	1,079	-0.09%
2024/03/11	1.3	17.16	0	0.00	17.30	1.3	1,080	0.12%
2024/03/08	1	17.10	2	17.10	17.00	-1	1,083	-0.09%
2024/03/07	1	17.60	0	0.00	17.55	1	1,055	0.09%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	0	0.00	1	17.95	17.95	-1	1,036	-0.10%
2024/03/01	2	18.10	0	0.00	18.10	2	1,019	0.20%
2024/02/29	12	18.15	0	0.00	18.20	12	1,021	1.18%
2024/02/27	1	18.35	0	0.00	18.20	1	1,022	0.10%
2024/02/26	1	18.45	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	4	18.60	18.55	-4	1,027	-0.39%
2024/02/22	1	18.65	0	0.00	18.65	1	1,043	0.10%
2024/02/20	2	18.65	0	0.00	18.60	2	1,042	0.19%
2024/02/19	2	18.73	0.3	18.80	18.75	1.7	1,047	0.17%
2024/02/16	0	0.00	1	18.25	18.20	-1	1,075	-0.09%
2024/02/02	1.3	18.42	0	0.00	18.40	1.3	1,079	0.12%
2024/01/30	1	18.65	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	2	18.75	18.75	-2	1,107	-0.18%
2024/01/25	1	18.35	0.3	18.45	18.15	0.7	1,117	0.06%
2024/01/24	1.3	18.38	1	18.50	18.50	0.3	1,112	0.03%
2024/01/23	11	18.10	11.2	18.19	18.25	-0.2	1,110	-0.02%
2024/01/22	0	0.00	3	17.95	17.95	-3	1,108	-0.27%
2024/01/19	6	17.89	3	17.90	17.90	3	1,108	0.27%
2024/01/18	6	18.12	8.1	17.91	17.90	-2.1	1,101	-0.19%
2024/01/17	9.3	18.12	7	18.06	18.05	2.3	1,091	0.21%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/15	0	0.00	1.3	19.22	19.10	-1.3	1,033	-0.13%
2024/01/11	2	19.13	2	19.10	19.10	0	1,103	0.00%
2024/01/10	1.3	19.14	3	19.10	19.10	-1.7	1,236	-0.14%
2024/01/09	5	19.41	3	19.50	19.25	2	1,243	0.16%
2023/12/28	1	19.85	0	0.00	19.90	1	1,271	0.08%
2023/12/27	0	0.00	2	19.85	19.90	-2	1,275	-0.16%
2023/12/25	2	19.68	0	0.00	19.60	2	1,265	0.16%
2023/12/21	3	20.28	0	0.00	20.30	3	1,242	0.24%
2023/12/18	2	20.80	1	20.55	20.75	1	1,220	0.08%
2023/12/13	0	0.00	3	19.25	19.20	-3	1,107	-0.27%
2023/12/12	3	19.30	8	19.30	19.25	-5	1,122	-0.45%
2023/12/08	6	19.63	0	0.00	19.55	6	1,152	0.52%
2023/12/07	2	19.63	0	0.00	19.50	2	1,166	0.17%
2023/11/27	1	19.90	0	0.00	19.75	1	1,233	0.08%
2023/11/22	0	0.00	1	20.10	20.20	-1	1,239	-0.08%
2023/11/21	0	0.00	3	19.95	20.05	-3	1,249	-0.24%
2023/11/17	1	19.90	0	0.00	19.90	1	1,243	0.08%
2023/11/15	0	0.00	4	19.45	19.75	-4	1,245	-0.32%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/02	2	19.35	0	0.00	19.40	2	1,368	0.15%
2023/11/01	0	0.00	3	19.30	19.20	-3	1,400	-0.21%
2023/10/27	3	19.35	0	0.00	19.20	3	1,610	0.19%
2023/10/24	0	0.00	1	19.20	19.25	-1	1,709	-0.06%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/06	1	20.35	0	0.00	20.40	1	1,679	0.06%
2023/09/26	1	20.85	2	20.85	20.80	-1	1,860	-0.05%
2023/09/25	0	0.00	0.4	21.36	21.20	-0.4	1,959	-0.02%
2023/09/22	1	21.35	0	0.00	21.20	1	1,963	0.05%
2023/09/19	1	21.90	0	0.00	21.75	1	1,964	0.05%
2023/09/12	1	21.30	0	0.00	21.35	1	2,011	0.05%
2023/09/07	2	21.15	3	21.05	21.10	-1	1,933	-0.05%
2023/09/06	1	21.15	0	0.00	21.10	1	1,934	0.05%
2023/09/04	0	0.00	1	21.90	21.75	-1	1,922	-0.05%
2023/09/01	3	21.25	0	0.00	21.25	3	1,911	0.16%
2023/08/21	1	21.10	1	21.20	21.10	0	1,949	0.00%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	2	20.80	3	20.77	20.85	-1	1,924	-0.05%
2023/08/16	2	21.43	0	0.00	21.25	2	1,882	0.11%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/07	1	24.45	2	24.30	24.50	-1	1,781	-0.06%
2023/08/02	2	24.50	0	0.00	24.30	2	1,703	0.12%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	4	23.25	23.30	-4	1,573	-0.25%
2023/07/28	0	0.00	1	22.45	22.75	-1	1,538	-0.06%
2023/07/26	1	22.90	1	23.00	22.90	0	1,496	0.00%
2023/07/25	1	22.80	0	0.00	22.85	1	1,475	0.07%
2023/07/20	0	0.00	1	22.60	22.70	-1	1,447	-0.07%
2023/07/14	1	22.25	1	22.40	22.30	0	1,443	0.00%
2023/07/07	1	23.15	2	23.15	23.15	-1	1,469	-0.07%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/06/29	1	23.25	1	23.10	23.15	0	1,387	0.00%
2023/06/26	1	23.10	0	0.00	23.10	1	1,484	0.07%
2023/06/16	0	0.00	6	23.50	23.80	-6	1,603	-0.37%
2023/06/14	4	23.25	0	0.00	23.10	4	1,935	0.21%
2023/06/13	2	23.05	0	0.00	23.20	2	1,953	0.10%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/04/07	0	0.00	1	27.00	27.05	-1	2,666	-0.04%
2023/03/27	0	0.00	1	25.70	25.65	-1	2,956	-0.03%
2023/03/22	0	0.00	20	26.00	26.05	-20	3,135	-0.64%
2023/03/20	20	26.91	0	0.00	26.90	20	3,101	0.64%
2023/03/17	0	0.00	3	25.70	26.30	-3	3,075	-0.10%
2023/03/02	3	24.60	1	24.75	24.60	2	3,081	0.06%
2023/02/22	1	25.15	0	0.00	25.20	1	3,084	0.03%
2023/02/20	2	24.65	2	25.20	25.10	0	3,082	0.00%
2023/02/15	0	0.00	2	24.05	23.95	-2	3,064	-0.07%
2023/02/14	1	23.95	0	0.00	24.10	1	3,060	0.03%
2023/02/03	1	23.95	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	1	24.15	24.30	-1	2,963	-0.03%
2023/01/31	0	0.00	11	23.72	23.75	-11	2,906	-0.38%
2023/01/30	1	23.70	0	0.00	23.70	1	2,841	0.04%
2023/01/16	1	23.30	0	0.00	23.30	1	2,796	0.04%
2023/01/13	1	23.30	3	23.35	23.35	-2	2,759	-0.07%
2023/01/11	1	22.80	3	23.13	23.30	-2	2,812	-0.07%
2023/01/10	10	22.75	0	0.00	22.85	10	2,796	0.36%
2023/01/06	0	0.00	55	22.00	21.90	-55	2,677	-2.05%
2023/01/03	1	22.00	0	0.00	22.10	1	2,712	0.04%
2022/12/29	5	22.15	2	22.10	22.20	3	2,693	0.11%
2022/12/27	1	22.25	0	0.00	22.20	1	2,646	0.04%
2022/12/26	1	22.05	0	0.00	22.35	1	2,630	0.04%
2022/12/23	51	22.10	0	0.00	22.10	51	2,595	1.96%
2022/12/22	0	0.00	2	21.65	21.75	-2	2,525	-0.08%
2022/12/19	2	21.08	0	0.00	21.10	2	2,302	0.09%
2022/12/12	0	0.00	2	20.60	20.90	-2	1,987	-0.10%
2022/12/08	2	20.55	2	20.50	20.50	0	1,881	0.00%
2022/12/06	2	21.38	0	0.00	21.05	2	1,862	0.11%
2022/11/30	1	21.35	1	22.45	22.40	0	1,749	0.00%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/24	2	20.60	3	20.62	20.55	-1	1,569	-0.06%
2022/11/23	1	20.50	1	20.50	20.45	0	1,570	0.00%
2022/11/22	1	20.55	0	0.00	20.45	1	1,584	0.06%
2022/11/18	0	0.00	5	20.65	20.60	-5	1,623	-0.31%
2022/11/17	5	20.70	0	0.00	20.80	5	1,711	0.29%
2022/11/14	1	21.00	2	20.98	21.00	-1	1,752	-0.06%
2022/11/11	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/08	0	0.00	4	20.49	20.40	-4	1,799	-0.22%
2022/11/07	1	20.30	1	20.40	20.25	0	1,819	0.00%
2022/11/04	1	20.10	0	0.00	20.20	1	1,849	0.05%
2022/10/31	0	0.00	3	20.30	20.25	-3	2,054	-0.15%
2022/10/28	3	20.45	3	20.77	20.20	0	2,138	0.00%
2022/10/27	1	20.70	1	20.65	20.70	0	2,175	0.00%
2022/10/26	4	20.33	4	20.41	20.40	0	2,216	0.00%
2022/10/25	4	20.14	3	20.48	20.10	1	2,227	0.04%
2022/10/24	5	20.77	0	0.00	20.60	5	2,234	0.22%
2022/10/20	2	21.03	1	21.15	21.60	1	2,431	0.04%
2022/10/19	0	0.00	1	21.00	21.05	-1	2,400	-0.04%
2022/10/18	1	21.00	3	20.45	21.00	-2	2,409	-0.08%
2022/10/17	2	20.00	1	19.40	20.10	1	2,454	0.04%
2022/10/14	0	0.00	11	20.18	19.95	-11	2,503	-0.44%
2022/10/13	1	19.95	0	0.00	19.15	1	2,579	0.04%
2022/10/12	1	19.95	1	20.10	20.15	0	2,668	0.00%
2022/10/11	0	0.00	1	20.15	20.20	-1	2,749	-0.04%
2022/10/05	0	0.00	2	20.80	20.80	-2	2,895	-0.07%
2022/10/03	1	20.50	0	0.00	20.40	1	2,968	0.03%
2022/09/30	0	0.00	2	20.25	20.55	-2	2,985	-0.07%
2022/09/26	2	21.10	0	0.00	20.80	2	3,003	0.07%
2022/09/23	1	22.05	0	0.00	21.70	1	3,033	0.03%
2022/09/21	2	22.28	4	22.30	22.10	-2	3,066	-0.07%
2022/09/16	3	23.02	0	0.00	22.85	3	3,080	0.10%
2022/09/15	0	0.00	2	23.20	23.20	-2	3,093	-0.06%
2022/09/13	0	0.00	1	23.25	23.15	-1	3,142	-0.03%
2022/09/07	2	22.15	3	22.10	22.30	-1	3,200	-0.03%
2022/09/06	2	22.90	0	0.00	22.60	2	3,244	0.06%
2022/08/30	0	0.00	1	23.60	23.70	-1	3,290	-0.03%
2022/08/23	1	23.90	1	24.00	23.65	0	3,179	0.00%
2022/08/22	1	24.10	0	0.00	24.10	1	3,183	0.03%
2022/08/18	0	0.00	1	23.45	23.65	-1	3,187	-0.03%
2022/08/17	1	23.50	1	23.55	23.50	0	3,233	0.00%
2022/08/16	1	23.35	0	0.00	23.55	1	3,273	0.03%
2022/08/12	0	0.00	6	23.95	23.70	-6	3,279	-0.18%
2022/08/11	6	23.85	0	0.00	23.80	6	3,290	0.18%
2022/08/09	0	0.00	15	22.36	22.65	-15	3,300	-0.45%
2022/08/05	15	21.38	0	0.00	21.30	15	3,297	0.45%
2022/08/04	5	20.95	25	21.06	21.25	-20	3,337	-0.60%
2022/08/03	10	22.18	0	0.00	22.00	10	3,357	0.30%
2022/08/02	0	0.00	4	22.50	22.35	-4	3,461	-0.12%
2022/08/01	9	22.73	6	22.75	22.75	3	3,702	0.08%
2022/07/28	2	22.65	0	0.00	22.75	2	3,928	0.05%
2022/07/27	2	24.58	0	0.00	24.80	2	3,814	0.05%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0	0.00	8	25.30	25.35	-8	3,706	-0.22%
2022/07/22	3	25.15	0	0.00	25.10	3	3,773	0.08%
2022/07/21	3	25.53	3	25.65	25.70	0	3,762	0.00%
2022/07/20	3	25.97	0	0.00	25.85	3	3,744	0.08%
2022/07/18	3	24.57	6	25.12	25.35	-3	3,722	-0.08%
2022/07/15	15	24.20	10	24.55	24.85	5	3,697	0.14%
2022/07/14	10	23.65	11	23.78	24.35	-1	3,677	-0.03%
2022/07/13	1	23.60	4	23.74	23.60	-3	3,661	-0.08%
2022/07/12	4	22.56	0	0.00	22.40	4	3,630	0.11%
2022/07/11	3	24.05	4	23.95	23.95	-1	3,584	-0.03%
2022/07/08	0	0.00	2	24.45	24.25	-2	3,605	-0.06%
2022/07/06	3	23.93	0	0.00	23.60	3	3,705	0.08%
2022/07/05	1	24.30	2	24.10	24.35	-1	3,743	-0.03%
2022/07/01	1	24.15	4	24.50	23.70	-3	3,809	-0.08%
2022/06/30	0	0.00	2	24.70	24.75	-2	3,803	-0.05%
2022/06/29	4	25.26	1	25.60	25.15	3	3,799	0.08%
2022/06/27	1	25.75	0	0.00	25.95	1	3,883	0.03%
2022/06/24	0	0.00	4	25.20	25.30	-4	3,909	-0.10%
2022/06/22	4	24.80	0	0.00	24.55	4	4,065	0.10%
2022/06/21	2	24.95	4	25.10	25.25	-2	4,104	-0.05%
2022/06/20	2	24.90	0	0.00	24.60	2	4,131	0.05%
2022/06/17	0	0.00	6	25.53	25.50	-6	4,187	-0.14%
2022/06/16	1	26.05	0	0.00	25.90	1	4,297	0.02%
2022/06/10	5	26.24	0	0.00	26.30	5	4,424	0.11%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0	0.00	3	26.35	26.30	-3	4,600	-0.07%
2022/06/07	2	26.00	0	0.00	26.00	2	4,654	0.04%
2022/06/06	0	0.00	2	25.95	26.00	-2	4,776	-0.04%
2022/05/31	0	0.00	1	25.75	25.50	-1	5,219	-0.02%
2022/05/27	1	25.45	0	0.00	25.30	1	6,241	0.02%
2022/05/26	2	25.25	1	25.60	25.25	1	6,344	0.02%
2022/05/25	3	25.25	3	25.25	25.65	0	6,354	0.00%
2022/05/23	3	25.65	1	25.60	25.50	2	6,346	0.03%
2022/05/20	1	26.05	1	26.35	26.15	0	6,359	0.00%
2022/05/19	1	25.50	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	1	25.20	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	2	24.70	24.65	-2	6,344	-0.03%
2022/05/11	2	23.68	3	23.60	23.90	-1	6,429	-0.02%
2022/05/10	4	24.21	2	24.45	24.45	2	6,381	0.03%
2022/05/09	2.4	24.60	0	0.00	24.55	2.4	6,286	0.04%
2022/05/06	1	27.00	0	0.00	27.05	1	6,097	0.02%
2022/04/26	1	28.85	0	0.00	28.40	1	6,176	0.02%
2022/04/25	1	29.10	2	28.75	28.75	-1	6,183	-0.02%
2022/04/22	1	29.70	0	0.00	29.85	1	6,157	0.02%
2022/04/21	0	0.00	1	29.10	29.45	-1	6,161	-0.02%
2022/04/20	1	28.70	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	0.00	4	28.80	28.75	-4	6,147	-0.07%
2022/04/18	1	28.35	0	0.00	28.40	1	6,317	0.02%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/12	1	28.00	0	0.00	27.80	1	6,890	0.01%
2022/04/08	0	0.00	2	29.20	29.15	-2	6,842	-0.03%
2022/04/07	1	29.25	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.75	0	0.00	29.65	2	6,909	0.03%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/28	1	29.90	1	30.25	30.20	0	6,913	0.00%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/21	0	0.00	2	29.70	29.95	-2	6,717	-0.03%
2022/03/18	2	29.05	1	29.00	29.00	1	6,681	0.01%
2022/03/16	1	28.45	1	28.05	28.20	0	6,651	0.00%
2022/03/14	1	28.85	2	28.80	28.85	-1	6,692	-0.01%
2022/03/11	2	28.60	2	28.80	28.55	0	6,705	0.00%
2022/03/10	0	0.00	1	28.70	28.50	-1	6,602	-0.02%
2022/03/09	2	27.98	0	0.00	28.00	2	6,603	0.03%
2022/03/08	2	28.48	0	0.00	28.05	2	6,583	0.03%
2022/03/07	2	29.90	4	29.65	29.65	-2	6,537	-0.03%
2022/03/04	2	30.55	1	30.55	30.50	1	6,564	0.02%
2022/03/03	1	31.50	0	0.00	31.45	1	6,548	0.02%
2022/03/02	3	30.97	4	30.75	31.05	-1	6,038	-0.02%
2022/03/01	0	0.00	8	29.39	29.70	-8	5,686	-0.14%
2022/02/24	2	28.53	0	0.00	28.45	2	5,737	0.03%
2022/02/23	0	0.00	2	29.35	29.30	-2	5,798	-0.03%
2022/02/22	2	29.25	0	0.00	29.10	2	5,841	0.03%
2022/02/21	1	29.75	2	29.65	29.75	-1	5,842	-0.02%
2022/02/18	3	29.23	6	29.16	29.35	-3	5,858	-0.05%
2022/02/16	4	29.00	0	0.00	29.00	4	6,077	0.07%
2022/02/15	3	29.08	3	29.00	29.00	0	6,105	0.00%
2022/02/14	1	29.30	2	29.68	29.20	-1	6,166	-0.02%
2022/02/11	2	29.50	0	0.00	29.20	2	6,342	0.03%
2022/02/10	1	29.55	0	0.00	29.45	1	6,355	0.02%
2022/02/09	1	29.00	0	0.00	29.45	1	6,392	0.02%
2022/02/08	0	0.00	2	29.20	29.20	-2	6,392	-0.03%
2022/01/25	2	27.25	2	27.30	27.20	0	6,429	0.00%
2022/01/21	2	28.15	2	28.40	28.10	0	6,530	0.00%
2022/01/19	4	28.86	3	28.95	28.65	1	6,694	0.01%
2022/01/18	3	28.90	0	0.00	28.70	3	6,689	0.04%
2022/01/17	7	28.59	11	28.79	28.90	-4	6,772	-0.06%
2022/01/14	3	28.67	3	28.80	28.75	0	6,950	0.00%
2022/01/13	4	29.44	0	0.00	29.35	4	7,102	0.06%
2022/01/12	3	29.08	5	29.09	29.10	-2	7,191	-0.03%
2022/01/11	2	29.60	0	0.00	29.30	2	7,293	0.03%
2022/01/07	1	30.80	1	31.05	30.80	0	7,688	0.00%
2022/01/06	2	30.30	0	0.00	30.25	2	7,697	0.03%
2022/01/05	1	30.60	1	30.65	30.60	0	8,095	0.00%
2021/12/30	2	31.65	0	0.00	31.55	2	9,556	0.02%
2021/12/29	1	31.55	2	31.73	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	4	31.23	31.35	-4	10,712	-0.04%
2021/12/24	1	31.50	2	31.25	31.20	-1	11,950	-0.01%
2021/12/21	11	30.70	0	0.00	31.05	11	16,225	0.07%
2021/12/20	0	0.00	2	31.00	31.00	-2	17,505	-0.01%
2021/12/16	3	30.92	2	30.95	30.90	1	19,854	0.01%
2021/12/15	11	30.98	2	31.00	31.05	9	20,506	0.04%
2021/12/14	7	31.46	2	31.40	31.10	5	21,861	0.02%
2021/12/10	1	31.55	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.20	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	1	32.50	32.45	-1	24,107	0.00%
2021/12/07	1	31.95	1	32.05	32.10	0	24,142	0.00%
2021/12/03	0	0.00	3	31.85	31.85	-3	24,149	-0.01%
2021/12/02	2	31.40	0	0.00	31.35	2	24,161	0.01%
2021/11/30	1	31.40	0	0.00	31.40	1	24,052	0.00%
2021/11/29	1	31.65	0	0.00	31.90	1	23,964	0.00%
2021/11/25	0	0.00	15	33.08	33.05	-15	23,805	-0.06%
2021/11/24	0	0.00	1	32.80	33.55	-1	23,765	0.00%
2021/11/23	1	32.55	1	33.00	32.35	0	23,794	0.00%
2021/11/22	2	32.53	0	0.00	32.70	2	23,762	0.01%
2021/11/18	12	33.03	7	33.05	33.00	5	23,677	0.02%
2021/11/16	2	33.25	0	0.00	33.00	2	23,674	0.01%
2021/11/15	1	34.10	1	34.05	33.95	0	23,540	0.00%
2021/11/10	14	35.49	2	35.38	35.35	12	23,511	0.05%
2021/11/04	5	34.12	0	0.00	34.00	5	23,204	0.02%
2021/11/03	0	0.00	2	34.45	34.40	-2	23,181	-0.01%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/10/28	3	34.58	0	0.00	34.60	3	23,013	0.01%
2021/10/26	1	35.40	2	35.45	35.40	-1	22,876	0.00%
2021/10/25	2	36.23	2	36.35	36.25	0	22,792	0.00%
2021/10/22	2	37.55	11	35.87	36.00	-9	22,749	-0.04%
2021/10/21	4	37.88	4	37.48	37.45	0	22,630	0.00%
2021/10/20	1	37.50	1	37.00	37.00	0	22,522	0.00%
2021/10/19	0	0.00	4	37.20	37.35	-4	22,571	-0.02%
2021/10/18	5	37.55	1	37.60	37.80	4	22,550	0.02%
2021/10/13	2	38.73	2	38.70	37.70	0	21,920	0.00%
2021/10/12	11	38.74	2	37.60	38.00	9	21,540	0.04%
2021/10/08	0	0.00	1	38.70	38.70	-1	21,009	0.00%
2021/10/07	3	37.45	4	37.63	38.60	-1	20,791	0.00%
2021/10/06	6	37.69	6	38.16	37.05	0	20,704	0.00%
2021/10/05	48	37.90	51	36.49	37.80	-3	20,263	-0.01%
2021/10/04	5	36.50	5	37.05	35.75	0	19,806	0.00%
2021/10/01	33	37.46	29	38.27	36.85	4	19,614	0.02%
2021/09/30	3	38.43	1	38.75	37.70	2	19,341	0.01%
2021/09/29	51	41.44	48	40.90	39.90	3	18,976	0.02%
2021/09/28	32	40.10	48	40.44	41.20	-16	17,900	-0.09%
2021/09/27	64	40.07	66	40.34	39.70	-2	20,273	-0.01%
2021/09/24	9	38.78	6	38.66	38.95	3	20,095	0.01%
2021/09/23	14	37.58	22	37.56	37.90	-8	19,214	-0.04%
2021/09/22	14	35.99	24	35.96	36.45	-10	18,579	-0.05%
2021/09/17	10	36.41	4	36.74	35.65	6	18,086	0.03%
2021/09/16	7	36.48	30	35.84	37.15	-23	16,909	-0.14%
2021/09/15	9	34.64	0	0.00	34.00	9	15,636	0.06%
2021/09/10	0	0.00	1	32.65	33.10	-1	15,655	-0.01%
2021/09/09	1	31.85	0	0.00	32.00	1	15,754	0.01%
2021/09/08	1	31.85	0.1	32.10	31.60	0.9	15,992	0.01%
2021/09/07	1	32.05	1	32.25	32.95	0	16,689	0.00%
2021/09/06	3.1	31.95	4	31.80	31.80	-0.9	16,738	-0.01%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	32.60	32.95	-1	17,576	-0.01%
2021/08/25	0	0.00	1	31.80	31.35	-1	20,738	0.00%
2021/08/24	1	30.95	2	31.28	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	2	30.70	30.85	-2	21,719	-0.01%
2021/08/20	2	30.08	0	0.00	30.05	2	22,028	0.01%
2021/08/19	1	30.55	0	0.00	30.55	1	22,234	0.00%
2021/08/16	2	31.25	2	30.55	30.50	0	23,202	0.00%
2021/08/13	2	32.28	0	0.00	32.10	2	23,247	0.01%
2021/08/10	1	33.80	0	0.00	33.25	1	23,915	0.00%
2021/08/06	0	0.00	5	34.25	33.85	-5	24,524	-0.02%
2021/08/05	7	33.66	4	33.95	33.70	3	24,927	0.01%
2021/08/04	1	34.05	2.7	33.98	34.00	-1.7	25,165	-0.01%
2021/08/03	2	33.45	3	33.47	33.50	-1	25,522	0.00%
2021/08/02	42	33.34	1	33.30	33.75	41	25,844	0.16%
2021/07/30	1	32.60	0	0.00	32.75	1	26,439	0.00%
2021/07/29	1	32.55	1	32.50	32.75	0	26,948	0.00%
2021/07/28	1	32.05	1.4	31.54	32.10	-0.4	27,428	0.00%
2021/07/27	2	32.93	2	32.90	32.65	0	28,122	0.00%
2021/07/26	8	34.60	0	0.00	34.25	8	29,395	0.03%
2021/07/23	0	0.00	5	34.25	34.95	-5	30,292	-0.02%
2021/07/22	5	33.84	0.2	34.35	33.55	4.8	30,733	0.02%
2021/07/21	2.1	34.76	1.1	35.23	33.90	1	31,155	0.00%
2021/07/20	4.2	35.25	0	0.00	34.80	4.2	31,290	0.01%
2021/07/19	1	35.60	7	36.11	36.50	-6	31,526	-0.02%
2021/07/16	3	35.95	0	0.00	36.10	3	32,416	0.01%
2021/07/15	0	0.00	1	35.00	36.25	-1	33,050	0.00%
2021/07/14	1	35.10	0	0.00	35.05	1	34,334	0.00%
2021/07/13	6.3	35.43	3.2	35.08	35.00	3.1	34,887	0.01%
2021/07/12	9.1	36.92	20	36.90	36.55	-10.9	35,710	-0.03%
2021/07/09	0	0.00	92.1	37.02	37.00	-92.1	36,360	-0.25%
2021/07/08	0	0.00	2	37.60	37.45	-2	36,740	-0.01%
2021/07/07	2.1	37.97	0	0.00	37.70	2.1	37,114	0.01%
2021/07/06	5	39.37	29	39.51	39.60	-24	36,992	-0.06%
2021/07/05	6.1	39.55	6	39.88	39.10	0.1	36,582	0.00%
2021/07/02	130	40.92	32.2	42.64	38.00	97.8	35,624	0.27%	大買/
2021/07/01	3	40.17	15.8	39.31	40.80	-12.8	32,131	-0.04%
2021/06/30	22	36.11	16	36.80	37.10	6	31,205	0.02%
2021/06/29	17.2	36.81	0	0.00	36.30	17.2	30,938	0.06%
2021/06/28	0	0.00	8	36.31	36.40	-8	30,515	-0.03%
2021/06/24	1	36.10	1	36.40	36.30	0	30,419	0.00%
2021/06/23	1	35.30	12	35.60	35.55	-11	30,216	-0.04%
2021/06/22	4	35.18	7	34.94	35.00	-3	29,952	-0.01%
2021/06/21	5	34.15	4	34.21	34.10	1	29,728	0.00%
2021/06/18	3	35.88	36	35.76	35.80	-33	29,486	-0.11%
2021/06/17	1	36.70	1	36.50	36.85	0	29,354	0.00%
2021/06/16	7	36.85	11	37.16	36.30	-4	29,221	-0.01%
2021/06/15	10	35.53	4	35.93	35.85	6	28,506	0.02%
2021/06/11	4	35.79	5	35.86	35.75	-1	28,550	0.00%
2021/06/10	7	35.61	10	35.82	35.95	-3	28,699	-0.01%
2021/06/09	11	37.21	7	36.37	36.25	4	28,751	0.01%
2021/06/08	5	37.78	1	37.25	37.20	4	28,929	0.01%
2021/06/07	0	0.00	2	37.73	38.15	-2	29,315	-0.01%
2021/06/04	7	38.75	3	38.38	38.25	4	29,199	0.01%
2021/06/03	32	38.94	6.1	38.88	39.00	25.9	29,262	0.09%
2021/06/02	30	39.09	13	38.95	37.70	17	28,922	0.06%
2021/06/01	4.5	35.99	1	36.45	36.50	3.5	27,258	0.01%
2021/05/31	2	36.40	18	36.59	36.30	-16	27,050	-0.06%
2021/05/28	15	34.76	8	34.16	34.20	7	26,387	0.03%
2021/05/27	3	33.58	1	33.20	33.05	2	26,125	0.01%
2021/05/26	18	34.19	6	33.92	33.70	12	25,938	0.05%
2021/05/25	0	0.00	2	33.98	34.45	-2	25,343	-0.01%
2021/05/21	0	0.00	1	31.25	31.55	-1	25,265	0.00%
2021/05/20	2	31.13	0	0.00	30.40	2	25,212	0.01%
2021/05/19	2	31.08	0	0.00	31.60	2	25,136	0.01%
2021/05/18	4	30.51	7	29.89	30.90	-3	24,986	-0.01%
2021/05/17	5	28.91	4	28.43	28.10	1	24,875	0.00%
2021/05/13	10	27.45	13	29.78	29.80	-3	24,303	-0.01%
2021/05/12	0	0.00	2	32.25	30.50	-2	23,917	-0.01%
2021/05/11	1	34.25	1	34.30	33.85	0	23,736	0.00%
2021/05/10	1	36.15	10	36.27	36.25	-9	23,436	-0.04%
2021/05/07	9	35.82	4	35.93	36.10	5	23,217	0.02%
2021/05/06	6	36.93	7	37.23	37.00	-1	22,688	0.00%
2021/05/05	12	36.44	2	36.93	35.90	10	22,513	0.04%
2021/05/04	6	36.70	1	35.10	35.10	5	22,098	0.02%
2021/05/03	26	41.37	112	40.72	39.00	-86	21,523	-0.40%	大賣/
2021/04/29	106	41.29	30.1	39.22	41.35	75.9	20,315	0.37%	大買/
2021/04/28	106	38.46	101.1	38.10	37.60	4.9	19,398	0.03%	大買/大賣/
2021/04/27	8	36.55	4	36.56	37.15	4	19,018	0.02%
2021/04/26	20	36.51	6	36.93	37.40	14	18,623	0.08%
2021/04/23	5	35.89	5	35.44	36.05	0	18,461	0.00%
2021/04/22	9	38.82	61	38.43	36.40	-52	18,361	-0.28%
2021/04/21	27	37.54	2	37.40	37.20	25	17,484	0.14%
2021/04/20	59	37.49	49	37.38	37.15	10	16,836	0.06%
2021/04/19	9	37.62	2	38.75	38.75	7	15,642	0.04%
2021/04/16	57	33.87	16	35.04	35.25	41	14,910	0.27%
2021/04/15	56	31.66	57	32.01	32.05	-1	13,874	-0.01%
2021/04/14	20	30.50	26	30.40	29.15	-6	13,338	-0.04%
2021/04/13	101	30.19	200	28.92	28.80	-99	12,951	-0.76%	大買/大賣/
2021/04/12	106	28.69	3	28.38	28.75	103	12,421	0.83%	大買/鉅額交易
2021/04/09	0	0.00	2	26.18	26.15	-2	12,234	-0.02%
2021/04/08	0	0.00	1	25.65	25.65	-1	12,313	-0.01%
2021/04/07	2	25.95	0	0.00	25.85	2	12,564	0.02%
2021/04/06	2	26.48	3	26.15	26.40	-1	12,562	-0.01%
2021/04/01	0	0.00	298	25.32	25.60	-298	12,538	-2.38%	大賣/鉅額交易
2021/03/31	12	25.32	1	25.20	25.50	11	12,650	0.09%
2021/03/30	41	25.04	1	24.85	25.20	40	12,840	0.31%
2021/03/29	46	24.81	1	25.15	24.95	45	13,816	0.33%
2021/03/26	1	24.15	2	24.53	24.65	-1	15,252	-0.01%
2021/03/24	0	0.00	4	23.85	24.10	-4	15,359	-0.03%
2021/03/22	1	23.90	0	0.00	24.15	1	15,412	0.01%
2021/03/19	1	23.80	0	0.00	23.95	1	15,544	0.01%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	1	24.50	1	24.40	24.15	0	15,673	0.00%
2021/03/16	2	25.13	4	25.00	24.60	-2	15,624	-0.01%
2021/03/15	2	25.35	3	25.62	25.80	-1	15,413	-0.01%
2021/03/12	11	25.06	15	24.94	25.30	-4	15,193	-0.03%
2021/03/11	5	24.20	7	23.99	24.45	-2	15,074	-0.01%
2021/03/10	0	0.00	21	23.20	23.30	-21	14,761	-0.14%
2021/03/09	2	22.43	0	0.00	22.70	2	14,550	0.01%
2021/03/08	10	23.18	0	0.00	23.25	10	14,315	0.07%
2021/03/03	0	0.00	2	21.80	22.15	-2	14,011	-0.01%
2021/03/02	0	0.00	1	21.95	21.65	-1	14,023	-0.01%
2021/02/25	1	22.05	3	22.15	22.30	-2	14,487	-0.01%
2021/02/22	0	0.00	3	21.88	21.90	-3	14,791	-0.02%
2021/02/17	0	0.00	1	21.35	21.50	-1	15,052	-0.01%
2021/02/05	1	20.70	0	0.00	20.70	1	15,126	0.01%
2021/02/03	0	0.00	3	21.05	21.05	-3	15,936	-0.02%
2021/02/02	1	20.85	0	0.00	20.95	1	16,066	0.01%
2021/01/29	3	20.10	2	20.15	20.10	1	16,551	0.01%
2021/01/28	3	20.53	0	0.00	20.65	3	16,527	0.02%
2021/01/27	1	20.50	0	0.00	20.60	1	16,551	0.01%
2021/01/26	0	0.00	1	19.85	19.75	-1	16,437	-0.01%
2021/01/25	0	0.00	17	19.95	20.15	-17	16,467	-0.10%
2021/01/21	11	19.05	7	19.00	18.70	4	16,443	0.02%
2021/01/20	1	18.85	1	19.00	18.65	0	16,679	0.00%
2021/01/19	0	0.00	21	20.09	19.70	-21	16,937	-0.12%
2021/01/18	13	20.25	0	0.00	20.00	13	17,350	0.07%
2021/01/15	2	20.23	0	0.00	20.70	2	17,316	0.01%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	0	0.00	2	21.55	21.70	-2	17,145	-0.01%
2021/01/12	9	21.55	0	0.00	21.50	9	17,124	0.05%
2021/01/07	1	22.75	3	22.80	22.60	-2	17,083	-0.01%
2021/01/04	0	0.00	3	22.85	22.95	-3	17,103	-0.02%
2020/12/31	0	0.00	4	22.50	22.60	-4	16,890	-0.02%
2020/12/30	4	22.50	31	22.80	22.15	-27	16,704	-0.16%
2020/12/29	1	21.95	0	0.00	21.95	1	16,457	0.01%
2020/12/28	1	21.90	0	0.00	22.00	1	16,379	0.01%
2020/12/25	13	21.78	2	22.10	21.90	11	16,215	0.07%
2020/12/24	0	0.00	5	21.70	21.90	-5	16,067	-0.03%
2020/12/23	41	21.27	38	22.68	21.00	3	15,843	0.02%
2020/12/22	39	21.98	5	22.26	21.45	34	15,000	0.23%
2020/12/21	1	20.90	4	20.73	20.75	-3	13,652	-0.02%
2020/12/15	0	0.00	20	20.90	20.55	-20	14,724	-0.14%
2020/12/10	1	20.45	0	0.00	20.40	1	16,052	0.01%
2020/12/09	2	20.48	0	0.00	20.45	2	16,208	0.01%
2020/12/08	1	20.55	0	0.00	20.50	1	16,748	0.01%
2020/12/07	10	21.11	2	21.23	20.65	8	17,595	0.05%
2020/12/04	29	20.38	3	20.38	20.65	26	18,007	0.14%
2020/12/02	1	20.00	5	20.17	19.75	-4	18,883	-0.02%
2020/12/01	5	20.17	5	20.10	20.20	0	18,815	0.00%
2020/11/26	0	0.00	0	20.10	20.20	0	18,621	0.00%
2020/11/25	0	0.00	0.1	20.25	20.10	-0.1	18,576	0.00%
2020/11/24	3	20.47	0	0.00	20.20	3	18,379	0.02%
2020/11/23	1	20.90	13.2	20.21	20.90	-12.2	17,947	-0.07%
2020/11/20	7	19.59	2	19.80	19.80	5	17,494	0.03%
2020/11/18	0	0.00	1	18.95	19.00	-1	17,220	-0.01%
2020/11/17	2	18.85	4	19.10	19.10	-2	17,149	-0.01%
2020/11/16	50	18.65	52	19.08	18.70	-2	17,023	-0.01%
2020/11/11	22	20.15	1	20.25	20.00	21	16,366	0.13%
2020/11/09	6	19.00	1	19.10	19.10	5	15,591	0.03%
2020/11/06	0	0.00	4	18.80	19.00	-4	15,226	-0.03%
2020/11/02	0	0.00	0	18.10	17.95	0	14,306	0.00%
2020/10/29	6	18.10	6	18.25	17.95	0	13,990	0.00%
2020/10/28	8	18.68	0	0.00	18.20	8	13,767	0.06%
2020/10/27	0	18.30	0	0.00	18.50	0	13,405	0.00%
2020/10/26	0	0.00	21	17.50	17.95	-21	12,908	-0.16%
2020/10/23	10	17.15	0	0.00	17.15	10	12,334	0.08%
2020/10/22	0	0.00	5	17.05	17.15	-5	12,219	-0.04%
2020/10/20	10	16.70	0	0.00	16.60	10	11,987	0.08%
2020/10/19	0	0.00	6	16.50	16.60	-6	11,907	-0.05%
2020/10/06	0	0.00	2	16.45	16.50	-2	10,738	-0.02%
2020/09/28	0	0.00	1	15.70	16.00	-1	10,516	-0.01%
2020/09/25	0	0.00	1.6	15.62	15.60	-1.6	10,431	-0.02%
2020/09/23	3	16.85	0	0.00	16.25	3	9,913	0.03%
2020/09/18	0	0.00	4	17.60	17.50	-4	9,205	-0.04%
2020/09/17	42	17.58	41	17.52	17.55	1	8,368	0.01%
2020/09/15	4	16.03	4	16.18	16.25	0	6,847	0.00%
2020/09/14	0	0.00	10	15.80	15.90	-10	6,652	-0.15%
2020/09/11	20	17.33	1	16.05	16.20	19	6,375	0.30%
2020/09/10	0	0.00	16	17.03	17.20	-16	5,752	-0.28%
2020/09/09	16	16.21	0	0.00	16.15	16	4,808	0.33%
2020/09/08	4	15.41	0	0.00	15.30	4	4,004	0.10%
2020/09/07	4	15.19	6	15.25	15.25	-2	3,496	-0.06%
2020/09/04	1	13.95	1	13.90	13.90	0	2,763	0.00%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/21	0	0.00	10	12.68	12.75	-10	2,403	-0.42%
2020/08/20	10	12.60	0	0.00	12.35	10	2,368	0.42%
2020/08/18	1	13.00	2	13.15	13.10	-1	2,292	-0.04%
2020/08/14	1	12.40	0	0.00	12.45	1	2,021	0.05%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/05/19	0	0.00	2	12.40	12.40	-2	2,509	-0.08%
2020/05/06	2	12.40	0	0.00	12.25	2	2,309	0.09%
2020/04/30	2	12.35	0	0.00	12.45	2	2,244	0.09%
2020/04/27	0	0.00	3	12.00	12.05	-3	2,235	-0.13%
2020/04/24	5	11.96	5	11.80	11.80	0	2,197	0.00%
2020/04/23	3	11.80	0	0.00	11.80	3	2,168	0.14%
2020/03/26	1	9.70	0	0.00	9.55	1	1,782	0.06%
2020/02/27	1	12.00	2	12.10	11.95	-1	1,613	-0.06%
2020/02/26	0	0.00	1	12.15	12.15	-1	1,593	-0.06%
2020/02/25	0	0.00	2	12.13	12.15	-2	1,583	-0.13%
2020/02/24	1	12.20	1	12.30	12.25	0	1,582	0.00%
2020/02/19	0	0.00	3	12.28	12.45	-3	1,616	-0.19%
2020/02/18	2	12.20	0	0.00	12.25	2	1,629	0.12%
2020/02/17	1	12.20	1	12.25	12.25	0	1,674	0.00%
2020/02/14	2	12.28	0	0.00	12.25	2	1,678	0.12%
2020/02/03	1	12.10	0	0.00	12.30	1	2,168	0.05%
2020/01/30	2	12.78	0	0.00	12.55	2	2,176	0.09%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/14	0	0.00	2	13.85	13.90	-2	2,153	-0.09%
2019/12/17	2	14.30	0	0.00	14.50	2	2,011	0.10%
2019/09/16	0	0.00	13	13.55	13.55	-13	1,520	-0.85%
2019/09/12	0	0.00	1	13.05	13.10	-1	1,298	-0.08%
2019/08/30	1	12.60	0	0.00	12.65	1	1,083	0.09%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/05/09	0	0.00	5	11.70	11.75	-5	855	-0.58%
2019/03/20	2	12.00	0	0.00	12.05	2	733	0.27%
2019/02/13	5	12.35	0	0.00	12.40	5	753	0.66%
2018/12/05	3	12.35	0	0.00	12.35	3	960	0.31%
2018/10/08	0.8	13.65	0	0.00	13.60	0.8	702	0.12%
2018/09/26	0	0.00	26	14.10	14.20	-26	664	-3.91%
2018/09/25	9	14.14	1	14.25	14.10	8	667	1.20%
2018/09/21	18	13.90	0	0.00	14.00	18	635	2.83%
2018/08/20	0	0.00	1	13.75	13.65	-1	758	-0.13%
2018/08/13	0	0.00	2	13.60	13.65	-2	798	-0.25%
2018/08/10	0	0.00	1	13.90	13.80	-1	881	-0.11%
2018/08/07	3	13.73	0	0.00	13.80	3	893	0.34%
2018/07/31	0	0.00	0.8	13.85	13.85	-0.8	944	-0.09%
2018/07/30	0	0.00	2	13.80	13.80	-2	946	-0.21%
2018/07/25	0	0.00	6	14.03	14.05	-6	940	-0.64%
2018/07/03	2	14.00	0	0.00	14.05	2	1,070	0.19%
2018/06/12	0	0.00	6	14.80	14.80	-6	1,072	-0.56%
2018/05/10	0	0.00	2	14.55	14.75	-2	1,194	-0.17%
2018/04/24	2	14.50	0	0.00	14.45	2	1,505	0.13%
2018/04/23	2	14.55	0	0.00	14.50	2	1,515	0.13%
2018/03/29	0	0.00	4	14.60	14.55	-4	2,480	-0.16%
2018/03/13	2	15.25	0	0.00	15.30	2	3,139	0.06%
2018/03/08	0	0.00	5	14.85	14.85	-5	3,337	-0.15%
2018/03/07	0	0.00	6	14.85	14.85	-6	3,490	-0.17%
2018/02/21	0	0.00	1	14.75	14.95	-1	3,614	-0.03%
2018/01/29	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/01/25	10	15.93	0	0.00	15.90	10	3,725	0.27%
2018/01/24	0	0.00	2	15.75	15.80	-2	3,705	-0.05%
2018/01/23	7	15.67	0	0.00	15.65	7	3,685	0.19%
2018/01/02	3	16.40	0	0.00	16.50	3	2,973	0.10%