和成 (1810)-凱基-土城券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.75	18.80	-1	2,851	-0.04%
2024/05/10	0	0.00	7	18.65	18.85	-7	2,846	-0.25%
2024/05/09	0	0.00	1	19.00	18.80	-1	2,844	-0.04%
2024/05/08	0	0.00	5	18.50	18.50	-5	2,839	-0.18%
2024/05/06	1	18.70	0	0.00	18.70	1	2,811	0.04%
2024/05/03	1	19.20	0	0.00	19.00	1	2,787	0.04%
2024/04/26	0	0.00	8	19.56	19.70	-8	2,719	-0.29%
2024/04/25	0.5	19.95	0	0.00	19.75	0.5	2,704	0.02%
2024/04/24	0.5	20.00	2	20.03	19.85	-1.5	2,670	-0.06%
2024/04/23	5	19.78	3	19.77	19.85	2	2,644	0.08%
2024/04/19	5	19.96	1	19.95	19.95	4	2,584	0.15%
2024/04/18	6	21.08	5	21.36	21.00	1	2,425	0.04%
2024/04/17	10	21.67	14	21.95	21.75	-4	2,195	-0.18%
2024/04/16	20	20.89	4	20.90	20.90	16	1,445	1.11%
2024/04/15	8	18.61	5	18.65	19.00	3	1,050	0.29%
2024/04/12	0	0.00	3	17.25	17.30	-3	947	-0.32%
2024/02/05	20	16.85	0	0.00	16.85	20	809	2.47%
2024/01/31	20	16.80	0	0.00	17.10	20	835	2.39%
2024/01/26	20	17.10	0	0.00	17.15	20	858	2.33%
2024/01/25	20	17.20	0	0.00	17.10	20	859	2.33%
2023/12/19	0	0.00	1	18.05	18.05	-1	791	-0.13%
2023/12/07	0	0.00	6	18.30	18.10	-6	889	-0.67%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/24	0	0.00	0	19.00	18.80	0	1,256	0.00%
2023/11/16	0	0.00	1	18.65	18.65	-1	1,640	-0.06%
2023/11/10	0	18.30	0	0.00	18.50	0	1,661	0.00%
2023/10/12	0	0.00	1	19.00	18.95	-1	2,026	-0.05%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/12	0	0.00	11	21.48	20.75	-11	3,049	-0.36%
2023/09/11	10	22.20	1	21.70	21.60	9	3,065	0.29%
2023/09/08	2	21.55	0	0.00	21.55	2	3,032	0.07%
2023/08/28	0	0.00	5.1	20.56	21.65	-5.1	3,215	-0.16%
2023/08/24	0	0.00	0.1	20.01	19.90	-0.1	3,082	0.00%
2023/08/23	4	19.53	0	19.90	19.45	4	3,076	0.13%
2023/08/21	0	0.00	5	19.61	19.45	-5	3,126	-0.16%
2023/08/17	0	0.00	0.1	19.45	19.70	-0.1	3,309	0.00%
2023/08/15	0.1	19.90	0	0.00	19.75	0.1	3,445	0.00%
2023/08/02	5	21.80	0	0.00	21.20	5	4,096	0.12%
2023/08/01	0	0.00	1	21.30	21.30	-1	4,220	-0.02%
2023/07/28	0	0.00	1	21.05	21.00	-1	4,259	-0.02%
2023/07/26	0	0.00	0.1	21.15	21.00	-0.1	4,348	0.00%
2023/07/21	0.1	21.50	0	0.00	21.50	0.1	4,548	0.00%
2023/07/18	0.1	21.50	0	0.00	21.25	0.1	4,831	0.00%
2023/07/17	0	0.00	18	21.63	21.90	-18	5,591	-0.32%
2023/07/14	0	0.00	5	22.20	22.15	-5	6,436	-0.08%
2023/07/13	7.1	22.25	17	22.30	22.20	-10	6,752	-0.15%
2023/07/12	0.1	22.87	10	22.90	22.80	-10	6,958	-0.14%
2023/07/11	0.1	23.45	0	0.00	23.40	0.1	7,134	0.00%
2023/07/10	0	0.00	0.4	24.00	23.75	-0.4	7,551	-0.01%
2023/07/05	0	0.00	1	23.95	23.90	-1	7,638	-0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	1	24.10	24.45	-1	7,694	-0.01%
2023/06/20	1	25.10	0	0.00	25.00	1	7,823	0.01%
2023/06/19	41	25.51	42	25.67	25.55	-1	7,690	-0.01%
2023/06/16	1	24.95	2	25.60	24.50	-1	7,418	-0.01%
2023/06/15	0.4	23.30	0	0.00	24.15	0.4	7,180	0.01%
2023/06/12	1.5	23.48	0	0.00	23.35	1.5	7,116	0.02%
2023/06/09	0.5	24.19	0	0.00	23.80	0.5	7,111	0.01%
2023/06/05	149	24.44	147	24.57	25.05	2	7,125	0.03%	大買/大賣/
2023/06/01	2	23.20	0	0.00	23.60	2	7,005	0.03%
2023/05/25	3	23.80	3	23.70	23.85	0	7,262	0.00%
2023/05/24	3	24.60	0	0.00	24.60	3	7,428	0.04%
2023/05/23	2	24.15	0	0.00	24.50	2	7,584	0.03%
2023/05/19	1	23.50	0	0.00	23.25	1	7,708	0.01%
2023/05/12	1	24.00	7	23.84	23.75	-6	8,238	-0.07%
2023/05/11	1	24.00	7	23.84	23.50	-6	8,319	-0.07%
2023/05/10	3	25.67	0	0.00	25.60	3	8,203	0.04%
2023/05/09	3	25.67	0	0.00	25.20	3	8,140	0.04%
2023/05/08	1	26.15	2	26.15	26.00	-1	8,070	-0.01%
2023/05/05	2	26.98	0	0.00	26.95	2	7,974	0.03%
2023/05/04	0	0.00	2	27.93	27.95	-2	8,130	-0.02%
2023/05/03	2	28.05	0	0.00	28.00	2	8,410	0.02%
2023/05/02	4	27.68	0	0.00	27.50	4	8,385	0.05%
2023/04/28	1	28.50	0	0.00	27.85	1	8,408	0.01%
2023/04/26	1	27.10	6	26.58	26.95	-5	8,285	-0.06%
2023/04/25	0	0.00	3	27.50	26.95	-3	8,274	-0.04%
2023/04/24	5	26.43	0	0.00	26.85	5	8,239	0.06%
2023/04/21	1	25.55	0	0.00	25.45	1	8,249	0.01%
2023/04/20	0	0.00	30	28.83	27.10	-30	8,126	-0.37%
2023/04/19	42	28.38	12	28.36	27.80	30	7,398	0.41%
2023/04/18	0	0.00	21	27.70	27.70	-21	6,568	-0.32%
2023/04/17	5	24.85	12.6	25.18	25.20	-7.6	6,327	-0.12%
2023/04/13	3	19.50	9	20.27	20.90	-6	6,082	-0.10%
2023/04/12	2	18.90	0	0.00	19.00	2	5,893	0.03%
2023/04/11	0	0.00	37	18.72	18.60	-37	5,889	-0.63%
2023/04/06	7	18.75	0	0.00	18.55	7	6,525	0.11%
2023/03/27	2	19.10	2	19.03	19.00	0	7,692	0.00%
2023/03/23	1	17.70	0	0.00	18.00	1	9,370	0.01%
2023/03/16	1	17.50	0	0.00	17.30	1	9,670	0.01%
2023/03/03	0	0.00	1	19.75	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	1	19.35	19.45	-1	13,570	-0.01%
2023/03/01	0	0.00	17	19.29	19.10	-17	13,676	-0.12%
2023/02/24	0	0.00	4	19.20	19.15	-4	13,861	-0.03%
2023/02/23	0	0.00	1	20.00	19.60	-1	13,944	-0.01%
2023/02/22	6	19.85	0	0.00	19.85	6	13,896	0.04%
2023/02/21	2	19.73	1	20.05	19.40	1	13,698	0.01%
2023/02/17	1	19.30	5	19.05	19.05	-4	13,352	-0.03%
2023/02/10	8	19.48	12	19.64	19.65	-4	13,056	-0.03%
2023/02/09	0	0.00	20	18.75	18.65	-20	12,600	-0.16%
2023/02/02	0	0.00	5	19.35	19.00	-5	12,302	-0.04%
2023/02/01	42	18.92	17	19.24	19.70	25	12,087	0.21%
2023/01/12	0	0.00	4	17.31	17.25	-4	11,522	-0.03%
2023/01/10	20	17.70	0	0.00	17.55	20	11,383	0.18%
2022/12/30	0	0.00	20	18.85	18.50	-20	10,917	-0.18%
2022/12/29	10	17.75	0	0.00	18.35	10	10,673	0.09%
2022/12/28	20	18.75	0	0.00	18.20	20	10,605	0.19%
2022/12/26	1	19.15	0	0.00	19.10	1	10,128	0.01%
2022/12/21	65	18.02	15	17.88	17.80	50	9,566	0.52%
2022/12/20	27	19.19	20	18.64	18.10	7	9,209	0.08%
2022/12/19	11	19.99	16	20.08	19.30	-5	8,864	-0.06%
2022/12/16	29	22.37	47	22.49	21.30	-18	8,502	-0.21%
2022/12/15	16	21.58	5	22.10	22.10	11	6,921	0.16%
2022/12/13	10	18.93	0	0.00	19.30	10	6,464	0.15%
2022/12/12	12	19.30	0	0.00	19.30	12	6,420	0.19%
2022/12/09	0	0.00	3	20.80	20.65	-3	6,328	-0.05%
2022/12/08	5	20.41	0	0.00	21.30	5	6,269	0.08%
2022/12/07	0	0.00	4	20.60	20.50	-4	6,178	-0.06%
2022/12/06	2	20.20	0	0.00	20.55	2	6,082	0.03%
2022/12/05	1	20.30	5	20.95	20.20	-4	5,976	-0.07%
2022/12/02	2	20.20	29	20.20	20.05	-27	5,875	-0.46%
2022/12/01	3	20.85	0	0.00	20.75	3	5,764	0.05%
2022/11/30	6	20.41	0	0.00	20.60	6	5,660	0.11%
2022/11/29	31	21.50	72	22.21	21.30	-41	5,489	-0.75%
2022/11/28	23	21.43	94	21.04	21.60	-71	5,200	-1.37%
2022/11/25	31	18.98	31	19.91	19.65	0	4,141	0.00%
2022/11/24	10	17.64	3	18.12	18.35	7	2,753	0.25%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	0	0.00	1	12.90	12.85	-1	1,148	-0.09%
2022/11/15	1	12.15	0	0.00	12.55	1	999	0.10%
2022/10/07	0	0.00	40	10.50	10.30	-40	662	-6.04%
2022/09/14	2	10.60	0	0.00	10.55	2	558	0.36%
2022/08/19	0	0.00	2	11.25	11.35	-2	511	-0.39%
2022/08/17	2	11.25	0	0.00	11.25	2	502	0.40%
2022/08/04	50	10.85	0	0.00	10.95	50	437	11.43%
2022/07/21	30	11.35	0	0.00	11.35	30	516	5.81%
2022/07/01	20	11.45	0	0.00	11.15	20	726	2.75%
2022/06/30	10	11.60	0	0.00	11.55	10	730	1.37%
2022/06/20	30	11.50	0	0.00	11.45	30	909	3.30%
2022/06/14	30	12.30	0	0.00	12.35	30	961	3.12%
2022/06/07	30	12.75	0	0.00	12.75	30	1,034	2.90%
2022/05/10	4	13.40	0	0.00	13.75	4	1,153	0.35%
2022/05/09	3	13.70	0	0.00	13.55	3	1,167	0.26%
2022/04/28	8	13.94	0	0.00	13.85	8	1,300	0.62%
2022/04/25	8	14.25	0	0.00	14.05	8	1,325	0.60%
2022/04/22	3	14.60	0	0.00	14.65	3	1,326	0.23%
2022/04/20	2	14.70	0	0.00	14.75	2	1,373	0.15%
2022/04/19	4	14.80	0	0.00	14.80	4	1,415	0.28%
2022/04/18	1	14.70	0	0.00	14.65	1	1,430	0.07%
2022/04/15	3	14.93	0	0.00	14.85	3	1,449	0.21%
2022/04/14	2	15.30	0	0.00	15.05	2	1,435	0.14%
2022/04/13	2	15.75	0	0.00	15.65	2	1,406	0.14%
2022/03/17	0	0.00	1	16.00	16.20	-1	2,146	-0.05%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2021/12/29	0	0.00	5	17.81	17.90	-5	3,653	-0.14%
2021/12/27	2	17.45	0	0.00	17.45	2	3,708	0.05%
2021/12/20	0	0.00	2	17.85	17.35	-2	3,728	-0.05%
2021/11/23	5	17.00	0	0.00	16.25	5	2,876	0.17%
2021/11/22	0	0.00	1	16.80	17.40	-1	2,769	-0.04%
2021/11/19	0	0.00	2	16.98	16.60	-2	2,689	-0.07%
2021/11/18	3	16.55	2	16.60	16.75	1	2,588	0.04%
2021/11/16	0	0.00	5	15.50	15.25	-5	2,292	-0.22%
2021/11/11	2	15.05	0	0.00	15.05	2	2,116	0.09%
2021/10/18	10	13.10	10	12.70	12.70	0	1,434	0.00%
2021/10/04	0	0.00	2	14.50	13.70	-2	1,109	-0.18%
2021/09/27	0	0.00	2	13.50	13.60	-2	987	-0.20%
2021/09/22	0	0.00	4	12.70	12.50	-4	1,275	-0.31%
2021/08/18	0	0.00	1	10.50	10.80	-1	1,738	-0.06%
2021/08/16	8	10.65	0	0.00	10.45	8	2,474	0.32%
2021/07/13	0	0.00	2	12.05	11.90	-2	4,592	-0.04%
2021/07/06	5	12.75	5	12.50	12.50	0	4,806	0.00%
2021/07/01	3	13.40	0	0.00	12.35	3	4,905	0.06%
2021/06/10	0	0.00	1	11.50	11.70	-1	4,786	-0.02%
2021/06/04	1	12.10	1	12.30	11.90	0	4,882	0.00%
2021/05/25	1	11.60	5	11.10	11.30	-4	4,664	-0.09%
2021/05/20	0	0.00	2	10.65	10.40	-2	3,910	-0.05%
2021/05/18	3	10.45	3	10.50	10.60	0	3,888	0.00%
2021/05/12	0	0.00	1	12.35	11.65	-1	3,687	-0.03%
2021/05/11	3	13.02	0	0.00	12.90	3	3,631	0.08%
2021/05/06	8	13.14	3	13.45	12.60	5	3,393	0.15%
2021/04/29	2	14.75	11	15.06	13.80	-9	2,943	-0.31%
2021/04/28	11	14.54	2	14.45	14.65	9	2,655	0.34%
2021/04/27	0	0.00	5	13.40	13.35	-5	2,371	-0.21%
2021/04/26	5	13.65	0	0.00	13.35	5	2,316	0.22%
2021/04/20	0	0.00	5	13.30	13.80	-5	2,016	-0.25%
2021/04/19	5	13.60	0	0.00	13.30	5	1,933	0.26%
2021/04/15	0	0.00	1	12.30	12.15	-1	1,748	-0.06%
2021/03/29	0	0.00	15	10.50	10.50	-15	1,301	-1.15%
2021/03/25	0	0.00	35	10.36	10.40	-35	1,366	-2.56%
2021/03/24	0	0.00	4	10.30	10.25	-4	1,315	-0.30%
2021/03/17	0	0.00	10	9.98	9.81	-10	1,238	-0.81%
2021/01/08	3	9.70	0	0.00	9.69	3	1,808	0.17%
2021/01/06	5	9.88	0	0.00	9.84	5	1,826	0.27%
2021/01/04	10	10.30	0	0.00	10.20	10	1,764	0.57%
2020/12/22	2	10.10	0	0.00	9.76	2	2,042	0.10%
2020/12/01	0	0.00	4	9.69	9.67	-4	2,315	-0.17%
2020/10/08	4	9.81	0	0.00	9.67	4	2,304	0.17%
2020/10/07	0	0.00	1	9.61	9.66	-1	2,265	-0.04%
2020/10/06	1	9.70	1	9.67	9.65	0	2,315	0.00%
2020/10/05	1	9.79	0	0.00	9.78	1	2,300	0.04%
2020/09/30	0	0.00	1	9.40	9.41	-1	1,995	-0.05%
2020/09/25	1	9.36	0	0.00	9.23	1	1,992	0.05%
2020/09/14	5	9.26	0	0.00	9.19	5	1,554	0.32%
2020/09/11	5	9.24	0	0.00	9.30	5	1,541	0.32%
2020/09/03	5	9.55	5	9.43	9.39	0	1,360	0.00%
2020/08/20	3	8.85	0	0.00	8.90	3	1,125	0.27%
2020/07/27	2	8.05	0	0.00	7.98	2	615	0.33%
2020/07/24	1	8.36	0	0.00	8.25	1	606	0.16%
2020/07/23	2	8.43	0	0.00	8.54	2	595	0.34%
2020/07/22	3	8.68	0	0.00	8.64	3	588	0.51%
2020/07/20	0	0.00	3	8.27	8.92	-3	499	-0.60%
2020/07/14	6	8.87	0	0.00	8.53	6	457	1.31%
2020/07/13	3	8.14	0	0.00	8.89	3	427	0.70%
2020/07/10	3	8.19	0	0.00	8.09	3	375	0.80%
2019/11/22	0	0.00	1	8.20	8.16	-1	302	-0.33%
2019/11/20	1	8.18	0	0.00	8.21	1	282	0.35%
2019/10/07	10	7.62	0	0.00	7.64	10	123	8.11%
2019/04/16	0	0.00	8	8.02	8.03	-8	160	-4.99%
2019/04/02	2	7.93	0	0.00	7.94	2	153	1.31%
2019/04/01	6	7.97	0	0.00	7.97	6	151	3.96%
2019/02/19	0	0.00	2	7.94	7.92	-2	136	-1.47%
2019/02/15	2	7.92	0	0.00	7.93	2	131	1.52%
2019/01/21	0	0.00	2	7.83	7.85	-2	121	-1.65%
2019/01/18	0	0.00	1	7.80	7.86	-1	121	-0.82%
2019/01/10	1	7.85	0	0.00	7.87	1	119	0.84%
2018/12/25	0	0.00	1	7.80	7.71	-1	129	-0.77%
2018/12/17	1	7.96	0	0.00	8.03	1	127	0.78%
2018/12/07	0	0.00	5	8.05	8.05	-5	128	-3.88%
2018/11/28	2	7.96	0	0.00	8.02	2	200	1.00%
2018/11/23	2	7.89	0	0.00	7.90	2	202	0.99%
2018/11/22	1	7.87	0	0.00	7.88	1	202	0.49%
2018/10/05	0	0.00	6	8.62	8.61	-6	303	-1.98%
2018/10/01	2	8.78	2	8.78	8.84	0	324	0.00%
2018/09/28	2	8.79	0	0.00	8.84	2	331	0.60%
2018/09/27	2	8.85	0	0.00	8.80	2	328	0.61%
2018/09/26	0	0.00	1	8.80	8.82	-1	330	-0.30%
2018/09/25	3	8.80	0	0.00	8.80	3	335	0.89%
2018/09/20	0	0.00	5	8.73	8.79	-5	336	-1.49%
2018/09/19	5	8.76	0	0.00	8.86	5	340	1.47%
2018/07/27	0	0.00	2	9.09	9.09	-2	526	-0.38%
2018/07/23	0	0.00	1	9.15	9.14	-1	525	-0.19%
2018/07/09	1	8.89	0	0.00	8.95	1	605	0.17%
2018/07/06	1	8.80	0	0.00	8.86	1	599	0.17%
2018/07/04	1	9.07	0	0.00	9.05	1	602	0.17%
2018/06/28	0	0.00	70	9.20	9.20	-70	617	-11.33%
2018/06/27	0	0.00	111	9.29	9.28	-111	618	-17.93%	大賣/鉅額交易
2018/06/08	0	0.00	39	9.76	9.75	-39	624	-6.25%
2018/05/10	0	0.00	40	9.92	9.83	-40	537	-7.44%
2018/04/27	0	0.00	1	9.65	9.63	-1	484	-0.21%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/03/14	0	0.00	1	9.44	9.47	-1	799	-0.13%
2018/03/12	0	0.00	1	9.44	9.47	-1	799	-0.13%
2018/03/09	0	0.00	2	9.47	9.47	-2	801	-0.25%
2018/03/08	2	9.45	0	0.00	9.49	2	805	0.25%
2018/03/07	2	9.39	0	0.00	9.39	2	809	0.25%
2018/03/06	0	0.00	1	9.39	9.44	-1	819	-0.12%
2018/03/05	1	9.38	0	0.00	9.41	1	893	0.11%
2018/01/30	1	9.92	1	9.91	9.94	0	977	0.00%
2018/01/25	2	10.05	0	0.00	10.05	2	958	0.21%
2018/01/24	1	10.05	0	0.00	10.10	1	949	0.11%
2018/01/18	60	10.05	0	0.00	9.99	60	861	6.97%
2018/01/15	5	9.87	0	0.00	9.87	5	818	0.61%
2018/01/11	1	9.85	0	0.00	9.84	1	805	0.12%