華園 (2702)-凱基-土城券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	19.85	19.85	-10	138	-7.23%
2024/05/06	0	0.00	5	20.01	20.15	-5	135	-3.68%
2024/05/02	10	20.40	0	0.00	20.25	10	132	7.55%
2024/04/30	6	20.17	5	19.80	19.80	1	127	0.79%
2024/04/29	4	20.25	0	0.00	20.20	4	124	3.22%
2024/04/11	0	0.00	5	19.50	19.50	-5	114	-4.36%
2024/03/04	5	19.60	0	0.00	19.60	5	121	4.10%
2023/12/26	2	20.90	0	0.00	20.95	2	232	0.86%
2023/12/07	0	0.00	4.5	21.10	21.10	-4.5	232	-1.94%
2023/11/17	0	0.00	2	22.40	22.50	-2	217	-0.92%
2023/11/16	0	0.00	2	21.35	21.35	-2	165	-1.21%
2023/10/26	0	0.00	5	19.59	19.55	-5	200	-2.49%
2023/10/18	0	0.00	3	19.33	19.25	-3	243	-1.23%
2023/10/04	0	0.00	10	20.25	20.25	-10	325	-3.07%
2023/10/03	0	0.00	10	20.80	20.65	-10	330	-3.02%
2023/09/11	5	21.10	0	0.00	20.95	5	1,067	0.47%
2023/08/25	0	0.00	2	22.45	22.20	-2	1,330	-0.15%
2023/08/14	2	21.90	0	0.00	21.65	2	1,549	0.13%
2023/07/26	10	23.70	0	0.00	23.30	10	1,521	0.66%
2023/07/20	10	24.35	0	0.00	24.35	10	1,497	0.67%
2023/07/06	0	0.00	5	25.90	25.80	-5	1,467	-0.34%
2023/07/05	5	26.80	0	0.00	26.50	5	1,463	0.34%
2023/06/28	0	0.00	1	27.90	27.85	-1	1,401	-0.07%
2023/06/26	1	28.20	1	28.30	28.80	0	1,352	0.00%
2023/06/21	7	31.00	1	30.80	29.35	6	1,287	0.47%
2023/06/20	1	28.50	1	27.30	28.90	0	986	0.00%
2023/06/12	1	25.80	0	0.00	25.45	1	832	0.12%
2023/06/09	0	0.00	1	26.60	26.60	-1	825	-0.12%
2023/05/25	1	25.05	0	0.00	25.55	1	896	0.11%
2023/05/24	1	26.45	1	26.80	27.05	0	946	0.00%
2023/05/23	0	0.00	2	25.05	25.00	-2	832	-0.24%
2023/05/03	0	0.00	1	23.55	23.35	-1	1,078	-0.09%
2023/03/30	2	23.40	0	0.00	23.30	2	1,084	0.18%
2023/02/24	0	0.00	1	26.85	26.90	-1	1,024	-0.10%
2023/02/23	1	27.40	1	27.60	27.60	0	986	0.00%
2023/02/22	2	26.55	0	0.00	26.85	2	880	0.23%
2023/02/17	0	0.00	2	26.05	26.00	-2	739	-0.27%
2023/02/16	2	25.80	2	25.55	25.85	0	694	0.00%
2023/02/15	1	23.75	1	23.95	23.95	0	603	0.00%
2023/02/13	2	22.70	0	0.00	22.70	2	565	0.35%
2023/02/06	0	0.00	2	23.60	23.75	-2	552	-0.36%
2022/10/31	3	22.85	3	22.48	21.55	0	859	0.00%
2022/10/06	0.3	22.50	0	0.00	22.70	0.3	820	0.04%
2022/10/03	1	23.75	0	0.00	23.15	1	804	0.12%
2022/09/27	0	0.00	2	23.75	23.95	-2	779	-0.26%
2022/09/22	0	0.00	1	26.00	25.60	-1	770	-0.13%
2022/09/13	1	24.90	0	0.00	24.85	1	732	0.14%
2022/09/01	0	0.00	10	27.27	27.15	-10	739	-1.35%
2022/08/30	3	27.60	3	28.00	27.80	0	725	0.00%
2022/08/29	1	28.20	1	27.65	27.15	0	719	0.00%
2022/08/26	14	28.31	4	28.80	28.90	10	706	1.42%
2022/08/25	5	26.25	5	27.30	27.05	0	703	0.00%
2022/08/12	0	0.00	1	29.65	29.95	-1	545	-0.18%
2022/08/11	1	29.30	0	0.00	29.35	1	540	0.18%
2022/08/09	0	0.00	10	29.15	29.10	-10	531	-1.88%
2022/08/03	7	27.15	0	0.00	27.05	7	517	1.35%
2022/08/02	3	27.40	4	27.40	27.60	-1	517	-0.19%
2022/07/22	1	27.60	0	0.00	27.45	1	576	0.17%
2022/07/21	1	27.50	0	0.00	27.60	1	591	0.17%
2022/07/19	3	29.10	1	29.15	28.20	2	615	0.33%
2022/07/18	0	0.00	30	28.07	27.70	-30	650	-4.61%
2022/07/01	25	26.25	0	0.00	25.80	25	905	2.76%
2022/06/17	0	0.00	2	27.70	28.00	-2	954	-0.21%
2022/06/10	0	0.00	15	28.66	28.50	-15	914	-1.64%
2022/06/07	1	28.60	0	0.00	27.90	1	897	0.11%
2022/06/06	1	28.80	0	0.00	28.65	1	886	0.11%
2022/06/02	1	28.60	0	0.00	28.20	1	873	0.11%
2022/05/26	1	26.00	0	0.00	25.70	1	778	0.13%
2022/05/06	1	26.70	0	0.00	26.85	1	770	0.13%
2022/04/27	1	28.70	0	0.00	28.70	1	698	0.14%
2022/04/20	0	0.00	2	28.60	28.50	-2	467	-0.43%
2022/04/18	10	28.10	0	0.00	28.60	10	450	2.22%
2022/04/12	2	27.75	0	0.00	27.35	2	362	0.55%
2022/04/07	10	26.02	0	0.00	25.85	10	284	3.52%
2022/01/17	0	0.00	10	24.10	24.40	-10	203	-4.92%
2021/09/23	0	0.00	1	25.60	25.70	-1	695	-0.14%
2021/07/26	0	0.00	3	25.90	25.55	-3	1,084	-0.28%
2021/07/22	2	25.80	0	0.00	26.40	2	1,055	0.19%
2021/07/21	0	0.00	2	26.80	26.65	-2	1,038	-0.19%
2021/07/20	0	0.00	1	27.80	27.85	-1	1,026	-0.10%
2021/07/19	3	28.85	0	0.00	28.85	3	1,012	0.30%
2021/07/16	0	0.00	1	28.25	28.00	-1	995	-0.10%
2021/07/15	2	27.18	0	0.00	28.25	2	975	0.21%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	2	28.38	0	0.00	28.80	2	781	0.26%
2021/06/23	0	0.00	1	28.35	26.90	-1	577	-0.17%
2021/06/22	12	29.62	0	0.00	29.25	12	544	2.20%
2021/06/17	0	0.00	4	24.80	26.20	-4	369	-1.08%
2021/06/16	0	0.00	2	23.95	24.60	-2	346	-0.58%
2021/06/15	6	24.74	0	0.00	24.90	6	316	1.90%
2021/05/18	0	0.00	2	17.90	18.65	-2	199	-1.00%
2021/05/04	0	0.00	1	16.35	16.35	-1	140	-0.71%
2021/04/01	0.7	17.35	0	0.00	17.25	0.7	131	0.52%
2021/03/25	0	0.00	2	18.40	18.10	-2	129	-1.54%
2021/03/23	1	18.40	0	0.00	18.10	1	129	0.77%
2021/02/26	1	17.65	0	0.00	17.20	1	129	0.77%
2020/07/15	0	0.00	1	18.50	18.45	-1	688	-0.15%
2020/06/30	0	0.00	1	19.20	19.30	-1	645	-0.15%
2020/06/19	1	18.20	0	0.00	18.20	1	630	0.16%
2020/06/15	1	18.00	0	0.00	17.95	1	630	0.16%
2020/06/01	3	20.82	3	20.68	20.85	0	568	0.00%
2020/05/26	0	0.00	1	18.90	19.10	-1	356	-0.28%
2020/05/25	0	0.00	4	16.68	17.40	-4	320	-1.25%
2020/05/13	0	0.00	3	15.70	15.70	-3	295	-1.02%
2020/05/12	3	15.70	0	0.00	15.35	3	306	0.98%
2020/05/08	2	15.85	2	16.30	15.55	0	305	0.00%
2020/05/07	0	0.00	5	14.30	15.25	-5	294	-1.70%
2020/05/04	5	14.32	10	14.23	14.30	-5	300	-1.67%
2020/04/30	5	13.80	0	0.00	13.90	5	289	1.73%
2020/03/23	0	0.00	2	9.97	9.94	-2	788	-0.25%
2020/03/20	0	0.00	12	9.98	10.30	-12	786	-1.53%
2020/03/18	2	11.20	0	0.00	10.45	2	775	0.26%
2020/03/12	2	13.75	8	14.01	13.75	-6	760	-0.79%
2020/02/27	0	0.00	3	15.48	15.15	-3	739	-0.41%
2020/02/20	2	16.50	2	16.25	16.25	0	726	0.00%
2020/02/19	1	16.25	1	16.45	16.45	0	727	0.00%
2020/02/18	2	16.20	2	16.30	16.20	0	725	0.00%
2020/02/17	2	16.45	2	16.25	16.30	0	723	0.00%
2020/02/13	0	0.00	5	16.58	16.45	-5	715	-0.70%
2020/02/12	0	0.00	2	16.35	16.35	-2	702	-0.28%
2020/02/11	2	16.00	2	16.25	16.10	0	697	0.00%
2020/02/10	6	15.85	4	15.83	15.85	2	694	0.29%
2020/02/03	5	15.45	5	15.70	15.90	0	653	0.00%
2020/01/31	5	16.25	5	16.46	16.55	0	635	0.00%
2020/01/30	5	17.65	0	0.00	17.65	5	606	0.82%
2020/01/20	10	19.65	0	0.00	19.60	10	600	1.67%
2020/01/16	16	20.43	0	0.00	19.90	16	579	2.76%
2020/01/15	5	20.75	0	0.00	20.65	5	540	0.93%
2020/01/14	2	21.10	0	0.00	21.10	2	506	0.39%
2020/01/10	0	0.00	0.1	25.75	26.00	-0.1	381	-0.02%
2020/01/08	0	0.00	1	23.35	23.45	-1	263	-0.38%
2020/01/07	1	23.55	3	23.27	23.25	-2	246	-0.81%
2019/12/30	4	22.16	2	22.20	22.70	2	183	1.09%
2019/12/26	0	0.00	2	21.55	21.55	-2	170	-1.18%
2019/12/25	2	21.55	0	0.00	21.50	2	169	1.18%
2019/11/11	0	0.00	2	18.65	18.60	-2	119	-1.68%
2019/11/06	0	0.00	2	18.90	19.00	-2	126	-1.58%
2019/10/17	0	0.00	2	17.95	17.95	-2	187	-1.07%
2019/09/27	2	18.15	0	0.00	18.15	2	337	0.59%
2019/09/17	0	0.00	2	19.00	19.10	-2	348	-0.57%
2019/09/03	2	18.05	0	0.00	18.00	2	427	0.47%
2019/08/14	4	19.63	0	0.00	19.45	4	428	0.93%
2019/07/15	0	0.00	3	24.10	24.10	-3	336	-0.89%
2019/07/12	0	0.00	1	22.10	21.95	-1	322	-0.31%
2019/07/08	2	21.80	2	21.00	21.00	0	304	0.00%
2019/07/02	0	0.00	2	21.40	21.50	-2	298	-0.67%
2019/06/28	2	21.25	0	0.00	21.35	2	299	0.67%
2019/06/17	0	0.00	1	21.90	21.95	-1	310	-0.32%
2019/05/03	0	0.00	1	21.90	21.70	-1	376	-0.27%
2019/04/26	1	21.10	0	0.00	21.15	1	398	0.25%
2019/04/24	0	0.00	2	21.93	21.70	-2	401	-0.50%
2019/04/23	3	22.27	3	22.52	21.65	0	401	0.00%
2019/03/28	3	21.97	0	0.00	21.80	3	765	0.39%
2019/03/06	2	21.95	1	22.15	21.70	1	1,261	0.08%
2019/03/05	2	21.43	0	0.00	21.35	2	1,365	0.15%
2019/01/30	0	0.00	4	23.50	23.15	-4	1,595	-0.25%
2019/01/08	0	0.00	1	21.95	21.20	-1	1,445	-0.07%
2019/01/03	2	23.08	0	0.00	22.55	2	1,421	0.14%
2018/12/28	0	0.00	2	23.38	23.35	-2	1,399	-0.14%
2018/12/27	1	23.00	1	23.20	22.60	0	1,383	0.00%
2018/12/26	2	23.35	0	0.00	22.60	2	1,356	0.15%
2018/12/25	2	25.55	1	28.10	24.85	1	1,303	0.08%
2018/12/24	1	28.20	0	0.00	27.60	1	1,223	0.08%
2018/12/21	2	26.85	2	26.25	26.00	0	1,127	0.00%
2018/12/20	4	26.89	4	27.14	26.70	0	1,069	0.00%
2018/12/05	3	29.00	5	28.50	29.00	-2	905	-0.22%
2018/12/04	5	28.80	0	0.00	28.50	5	861	0.58%
2018/12/03	0	0.00	3	25.63	26.45	-3	825	-0.36%
2018/11/30	3	25.18	1	25.40	25.40	2	800	0.25%
2018/11/29	1	24.65	1	25.00	24.30	0	703	0.00%
2018/11/28	7	21.93	7	22.83	23.35	0	579	0.00%
2018/11/27	1	19.55	0	0.00	21.25	1	462	0.22%
2018/11/23	2	17.85	2	17.93	17.75	0	279	0.00%
2018/07/31	0	0.00	58	31.65	31.65	-58	686	-8.44%
2018/07/27	29	35.00	0	0.00	35.15	29	601	4.82%
2018/07/26	29	33.00	0	0.00	33.45	29	564	5.13%
2018/07/25	29	30.80	29	30.50	30.50	0	537	0.00%
2018/07/23	0	0.00	30	28.87	27.50	-30	487	-6.16%
2018/07/20	30	27.90	0	0.00	28.45	30	462	6.49%
2018/07/19	0	0.00	0.6	25.70	25.90	-0.6	418	-0.14%
2018/07/16	0	0.00	5	26.20	26.20	-5	354	-1.41%
2018/05/31	0	0.00	6	14.01	14.05	-6	129	-4.63%
2018/02/23	1	14.75	0	0.00	14.75	1	36	2.75%
2018/02/06	5	14.55	0	0.00	15.00	5	37	13.34%