禾伸堂 (3026)-凱基-土城券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	97.80	97.70	-1	198	-0.50%
2024/05/03	2	98.20	0	0.00	97.30	2	188	1.06%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/03/27	0	96.60	0	0.00	96.40	0	161	0.00%
2024/03/21	1	95.80	0	0.00	96.30	1	162	0.61%
2024/02/23	1	95.90	1	95.80	95.80	0	179	0.00%
2024/01/04	1	96.00	0	0.00	96.80	1	194	0.52%
2024/01/02	1	97.30	0	0.00	97.10	1	189	0.53%
2023/12/27	1	97.40	0	0.00	97.70	1	182	0.55%
2023/12/25	1	97.60	0	0.00	97.70	1	179	0.56%
2023/11/22	0	0.00	1	96.50	97.10	-1	158	-0.63%
2023/10/27	0	0.00	2	95.10	95.60	-2	172	-1.16%
2023/10/11	0	0.00	1	96.40	96.40	-1	206	-0.48%
2023/09/25	0	0.00	1	98.80	99.30	-1	228	-0.44%
2023/09/11	0	0.00	1	98.20	98.40	-1	243	-0.41%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.02%
2023/09/01	1	100.91	0	0.00	99.80	1	247	0.40%
2023/08/30	0.7	95.70	0	0.00	95.60	0.7	224	0.29%
2023/08/15	0	94.60	0	0.00	94.40	0	239	0.01%
2023/08/14	0.2	94.60	0	0.00	94.40	0.2	237	0.08%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/07/21	0	0.00	1	98.40	98.50	-1	234	-0.43%
2023/07/19	4	107.00	0	0.00	106.50	4	227	1.76%
2023/07/05	1	107.50	0	0.00	107.50	1	238	0.42%
2023/07/03	3	106.83	0	0.00	107.00	3	236	1.27%
2023/06/21	0	0.00	1	107.00	107.50	-1	236	-0.42%
2023/05/30	1	104.50	0	0.00	104.50	1	248	0.40%
2023/05/19	0	0.00	1	103.50	103.50	-1	250	-0.40%
2023/04/18	1	105.00	0	0.00	104.50	1	259	0.39%
2023/04/06	1	100.00	0	0.00	100.50	1	217	0.46%
2023/03/13	0	0.00	2	98.10	98.50	-2	213	-0.94%
2023/03/02	0	0.00	3	96.50	96.70	-3	186	-1.61%
2022/12/09	2	89.30	0	0.00	89.10	2	157	1.27%
2022/12/08	0.1	88.80	0	0.00	89.10	0.1	157	0.06%
2022/12/06	0	0.00	2	91.30	90.80	-2	155	-1.29%
2022/10/06	0	0.00	1	87.60	88.00	-1	266	-0.38%
2022/10/05	1	87.70	0	0.00	88.00	1	272	0.37%
2022/10/04	2	86.60	0	0.00	87.50	2	276	0.72%
2022/08/04	0	0.00	1	89.60	89.00	-1	357	-0.28%
2022/07/27	0	0.00	2	90.20	90.80	-2	366	-0.55%
2022/06/30	1	99.20	0	0.00	99.50	1	293	0.34%
2022/06/22	0.1	103.00	0	0.00	103.50	0.1	274	0.04%
2022/06/17	0.1	108.00	0	0.00	108.50	0.1	271	0.04%
2022/05/18	0	0.00	3	111.00	111.00	-3	372	-0.81%
2022/04/26	1	115.00	0	0.00	114.50	1	377	0.27%
2022/04/13	1	116.00	0	0.00	117.00	1	410	0.24%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/15	0	0.00	1	118.00	116.00	-1	433	-0.23%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/04	0	0.00	2	119.25	119.50	-2	406	-0.49%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/02/21	0	0.00	1	119.00	119.00	-1	442	-0.23%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2021/12/22	1	118.00	0	0.00	119.00	1	638	0.16%
2021/11/26	1	119.50	11	119.50	119.00	-10	667	-1.50%
2021/11/22	1	121.00	0	0.00	121.50	1	678	0.15%
2021/11/19	0	0.00	1	121.00	120.50	-1	681	-0.15%
2021/11/18	2	122.00	0	0.00	122.00	2	680	0.29%
2021/11/17	1	120.50	1	121.50	122.00	0	674	0.00%
2021/11/09	1	119.00	1	119.50	119.50	0	763	0.00%
2021/11/08	0	0.00	5	118.00	118.00	-5	759	-0.66%
2021/11/04	10	119.50	16	119.50	119.00	-6	769	-0.78%
2021/11/02	16	115.91	0	0.00	114.50	16	751	2.13%
2021/10/29	0	0.00	0	117.00	118.00	0	783	0.00%
2021/10/22	0	0.00	0.2	113.00	114.00	-0.2	923	-0.02%
2021/10/18	0	111.00	0	0.00	110.50	0	1,073	0.00%
2021/10/08	11	110.95	13	111.00	111.00	-2	1,229	-0.16%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/24	1	117.50	0	0.00	118.50	1	1,602	0.06%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/08/25	2	120.00	0	0.00	120.50	2	2,198	0.09%
2021/08/24	0	0.00	1	120.50	119.00	-1	2,212	-0.05%
2021/08/19	1	119.50	0	0.00	117.50	1	2,243	0.04%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/03	2	133.00	0	0.00	131.50	2	2,903	0.07%
2021/07/29	1	126.00	1	127.00	127.50	0	3,354	0.00%
2021/07/27	0	0.00	1	127.00	127.00	-1	3,603	-0.03%
2021/07/23	0	0.00	1	132.50	130.50	-1	3,625	-0.03%
2021/07/21	2	139.50	5	140.30	139.50	-3	3,557	-0.08%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/12	3	148.33	0	0.00	148.50	3	3,461	0.09%
2021/07/09	1	145.50	1	146.50	147.00	0	3,423	0.00%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	2	144.25	1	143.50	143.00	1	3,357	0.03%
2021/07/02	1	139.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	139.00	2	140.50	139.00	-1	3,359	-0.03%
2021/06/30	3	140.17	1	142.50	145.00	2	3,293	0.06%
2021/06/29	4	143.75	5	141.70	139.50	-1	3,239	-0.03%
2021/06/25	1	138.50	0	0.00	138.00	1	3,172	0.03%
2021/06/23	1	139.00	6	138.75	139.50	-5	3,175	-0.16%
2021/06/18	1	138.50	1	139.00	139.50	0	3,124	0.00%
2021/06/17	1	137.50	3	139.67	140.00	-2	3,093	-0.06%
2021/06/15	0	0.00	1	135.50	135.50	-1	3,061	-0.03%
2021/06/11	1	132.50	0	0.00	133.00	1	3,049	0.03%
2021/06/10	5	134.50	2	134.50	134.00	3	3,110	0.10%
2021/06/09	1	133.50	0	0.00	134.00	1	3,091	0.03%
2021/06/08	2	132.50	0	0.00	132.00	2	3,168	0.06%
2021/06/02	0	0.00	1	133.00	130.50	-1	3,313	-0.03%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	1	134.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	6	131.00	6	131.50	131.50	0	3,257	0.00%
2021/05/27	2	129.25	2	129.50	129.50	0	3,243	0.00%
2021/05/26	2	130.50	5	130.20	130.50	-3	3,242	-0.09%
2021/05/25	7	129.50	4	130.50	130.50	3	3,240	0.09%
2021/05/24	1	127.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	0	0.00	0.5	130.00	127.50	-0.5	3,216	-0.02%
2021/05/19	0	0.00	1	123.50	123.00	-1	3,105	-0.03%
2021/05/18	1	121.50	0	0.00	123.00	1	3,102	0.03%
2021/05/14	2	123.00	2	121.50	121.50	0	3,089	0.00%
2021/05/13	3	121.00	5	119.70	120.50	-2	3,044	-0.07%
2021/05/12	6	121.92	5	121.90	121.50	1	2,978	0.03%
2021/05/11	2	130.50	15	128.50	129.00	-13	2,859	-0.45%
2021/05/10	18	138.67	3	136.00	136.00	15	2,760	0.54%
2021/05/07	4	139.50	17.5	142.81	144.00	-13.5	2,510	-0.54%
2021/05/06	0	0.00	1	133.00	131.00	-1	2,283	-0.04%
2021/05/05	3	132.00	5	132.80	130.50	-2	2,241	-0.09%
2021/05/04	18	134.44	3	136.17	136.50	15	2,135	0.70%
2021/04/27	0	0.00	2	133.00	132.50	-2	1,932	-0.10%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	1	130.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	1	129.50	0	0.00	128.50	1	1,945	0.05%
2021/04/21	1	132.50	2	132.00	132.50	-1	1,936	-0.05%
2021/04/20	1	132.00	0	0.00	134.00	1	1,941	0.05%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/09	1	132.50	1	136.00	132.50	0	2,009	0.00%
2021/04/08	2	134.50	0	0.00	134.50	2	1,992	0.10%
2021/04/06	2	131.50	1	132.00	130.50	1	1,924	0.05%
2021/03/30	1	129.50	1	131.00	129.50	0	1,935	0.00%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	1	129.00	1	128.00	128.50	0	2,130	0.00%
2021/03/12	2.2	128.40	4	127.25	127.00	-1.9	2,174	-0.09%
2021/03/11	3	124.83	2	125.50	125.50	1	2,088	0.05%
2021/03/09	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/22	1	123.50	1	125.00	122.50	0	2,193	0.00%
2021/02/19	2	119.75	1	119.00	120.50	1	2,132	0.05%
2021/02/17	1	121.50	2	119.75	120.50	-1	2,158	-0.05%
2021/02/04	0	0.00	1	113.50	113.50	-1	2,117	-0.05%
2021/01/26	0	0.00	4	112.50	112.00	-4	2,313	-0.17%
2021/01/25	1	114.00	1	114.00	113.50	0	2,314	0.00%
2021/01/14	2	120.00	27	119.50	120.50	-25	2,201	-1.14%
2021/01/12	25	119.30	0	0.00	118.00	25	2,151	1.16%
2021/01/11	3	120.50	38	121.46	121.50	-35	2,135	-1.64%
2021/01/08	35	118.57	0	0.00	119.00	35	2,098	1.67%
2021/01/07	3	117.50	0	0.00	118.00	3	2,028	0.15%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/29	0	0.00	2	115.00	115.00	-2	1,940	-0.10%
2020/12/28	30	114.83	40	114.50	114.50	-10	1,933	-0.52%
2020/12/25	10	115.50	0	0.00	115.50	10	1,928	0.52%
2020/12/24	0	0.00	1	118.00	115.50	-1	1,946	-0.05%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	118.00	2	117.00	117.00	0	1,885	0.00%
2020/12/16	1	118.00	69	118.01	118.00	-68	1,872	-3.63%
2020/12/15	18	119.19	0	0.00	116.50	18	1,859	0.97%
2020/12/14	50	123.05	0	0.00	122.00	50	1,818	2.75%
2020/12/10	1	119.50	1	120.50	118.50	0	1,658	0.00%
2020/12/09	0	0.00	5	119.60	121.00	-5	1,604	-0.31%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	1	116.50	2	116.75	116.50	-1	1,465	-0.07%
2020/12/02	1	117.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	3	116.33	1	118.00	117.50	2	1,430	0.14%
2020/11/30	0	0.00	1	117.50	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	1	113.50	1	114.00	114.50	0	1,403	0.00%
2020/11/25	1	115.50	1	116.00	114.00	0	1,397	0.00%
2020/11/24	1	113.00	3	113.50	114.50	-2	1,356	-0.15%
2020/11/23	1	112.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	0	0.00	1	111.50	112.00	-1	1,299	-0.08%
2020/11/19	1	111.00	1	111.50	111.00	0	1,225	0.00%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	1	110.50	1	111.50	109.50	0	1,218	0.00%
2020/11/16	3	110.83	1	112.50	110.50	2	1,252	0.16%
2020/11/13	1	110.00	1	110.50	111.00	0	1,221	0.00%
2020/11/12	1	111.00	2	111.00	111.00	-1	1,204	-0.08%
2020/11/11	1	109.00	1	109.50	110.50	0	1,168	0.00%
2020/11/10	3	108.00	3	108.50	108.00	0	1,122	0.00%
2020/11/06	2	107.00	1	107.50	107.00	1	1,048	0.10%
2020/11/05	4	106.38	3	107.00	107.00	1	1,038	0.10%
2020/11/04	2	104.50	3	105.17	105.50	-1	1,024	-0.10%
2020/11/03	2	105.50	5	104.70	104.50	-3	1,026	-0.29%
2020/11/02	1	101.00	1	99.60	99.60	0	998	0.00%
2020/10/30	1	100.50	1	101.50	100.50	0	1,018	0.00%
2020/10/28	1	102.00	0	0.00	100.50	1	1,035	0.10%
2020/10/26	2	102.50	7	102.50	102.50	-5	1,049	-0.48%
2020/10/22	1	102.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	1	103.00	1	103.50	102.50	0	1,171	0.00%
2020/10/16	1	102.00	1	102.50	102.00	0	1,193	0.00%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/12	8	102.19	1	102.00	102.00	7	1,373	0.51%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/05	2	101.50	2	101.50	101.50	0	1,592	0.00%
2020/09/25	0	0.00	2	97.65	97.20	-2	1,805	-0.11%
2020/09/23	5	101.60	5	101.40	101.50	0	1,837	0.00%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/14	2	104.00	2	104.50	105.00	0	1,966	0.00%
2020/09/11	2	103.00	2	103.50	103.50	0	1,998	0.00%
2020/09/10	1	105.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	104.00	1	104.50	105.50	0	2,039	0.00%
2020/09/07	1	104.50	1	103.00	103.00	0	2,078	0.00%
2020/09/04	4	104.38	4	105.13	105.00	0	2,116	0.00%
2020/09/03	4	107.50	4	108.00	107.00	0	2,134	0.00%
2020/09/02	6	108.50	6	108.25	107.00	0	2,154	0.00%
2020/08/31	6	107.00	6	104.00	104.00	0	2,248	0.00%
2020/08/28	3	106.50	3	107.00	106.50	0	2,394	0.00%
2020/08/27	1	108.50	1	108.50	108.50	0	2,422	0.00%
2020/08/26	6	105.75	6	106.50	107.00	0	2,440	0.00%
2020/08/25	1	103.00	2	103.50	105.00	-1	2,486	-0.04%
2020/08/24	3	102.00	3	102.50	102.50	0	2,499	0.00%
2020/08/21	3	101.00	3	102.00	102.50	0	2,512	0.00%
2020/08/20	4	102.98	3	98.80	99.30	1	2,520	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/07	3	113.67	3	113.83	113.00	0	2,885	0.00%
2020/08/06	1	114.00	2	114.25	113.00	-1	2,949	-0.03%
2020/08/05	1	112.50	3	112.00	112.00	-2	2,955	-0.07%
2020/08/04	1	110.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	2	109.50	2	109.75	109.50	0	3,097	0.00%
2020/07/31	1	107.50	1	108.00	108.00	0	3,227	0.00%
2020/07/30	3	107.00	2	107.50	107.00	1	3,398	0.03%
2020/07/29	7	105.93	7	106.79	106.50	0	3,786	0.00%
2020/07/28	6	111.17	5	110.50	107.00	1	3,841	0.03%
2020/07/24	2	110.25	1	111.50	108.50	1	3,966	0.03%
2020/07/23	3	112.50	1	111.00	111.50	2	4,119	0.05%
2020/07/22	1	113.00	2	113.50	113.50	-1	4,246	-0.02%
2020/07/20	2	110.00	0	0.00	109.50	2	4,508	0.04%
2020/07/17	0	0.00	1	116.50	114.00	-1	4,562	-0.02%
2020/07/16	4	119.38	0	0.00	116.00	4	4,633	0.09%
2020/07/15	1	128.50	0	0.00	128.00	1	4,694	0.02%
2020/07/13	1	128.50	1	130.00	129.50	0	4,833	0.00%
2020/07/10	3	131.00	9	132.33	127.50	-6	4,977	-0.12%
2020/07/09	1	129.50	2	130.25	130.00	-1	4,935	-0.02%
2020/07/08	1	129.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	5	130.50	3	129.33	131.00	2	4,893	0.04%
2020/07/06	6	126.75	4	127.38	128.50	2	4,889	0.04%
2020/07/03	1	126.00	2	126.25	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	1	126.50	127.00	-1	4,983	-0.02%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	126.00	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	125.50	1	126.50	125.50	0	4,961	0.00%
2020/06/22	1	125.00	1	125.50	125.50	0	4,980	0.00%
2020/06/18	0	0.00	4	125.25	126.00	-4	5,052	-0.08%
2020/06/17	0	0.00	2	123.50	123.00	-2	5,042	-0.04%
2020/06/16	0	0.00	2	123.00	123.00	-2	5,079	-0.04%
2020/06/11	4	120.00	0	0.00	120.00	4	5,230	0.08%
2020/06/08	2	123.75	0	0.00	123.50	2	5,615	0.04%
2020/06/05	7	127.71	6	127.33	127.00	1	5,580	0.02%
2020/06/04	4	129.00	3	129.83	130.00	1	5,546	0.02%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	0	0.00	1	126.50	126.50	-1	5,399	-0.02%
2020/05/26	1	125.50	1	123.50	123.50	0	5,641	0.00%
2020/05/25	1	123.50	0	0.00	124.50	1	5,722	0.02%
2020/05/20	0	0.00	1	126.50	124.50	-1	5,949	-0.02%
2020/05/19	2	125.75	2	124.50	125.00	0	5,951	0.00%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	1	125.00	1	127.50	127.50	0	6,058	0.00%
2020/05/13	0	0.00	1	130.50	128.50	-1	6,026	-0.02%
2020/05/11	3	130.67	2	130.00	129.00	1	6,086	0.02%
2020/05/08	2	128.50	2	127.75	129.00	0	6,185	0.00%
2020/05/07	2	130.25	2	130.50	129.50	0	6,140	0.00%
2020/05/06	5	135.90	4	135.75	134.50	1	6,170	0.02%
2020/05/05	8	134.19	10	135.20	135.50	-2	6,049	-0.03%
2020/05/04	0	0.00	1	120.50	126.00	-1	5,763	-0.02%
2020/04/30	3	124.83	1	124.50	124.50	2	5,832	0.03%
2020/04/29	0	0.00	4	124.88	125.00	-4	5,810	-0.07%
2020/04/28	0	0.00	2	123.00	122.00	-2	5,756	-0.03%
2020/04/27	0	0.00	8	119.13	118.00	-8	5,636	-0.14%
2020/04/24	6	116.25	4	116.25	117.00	2	5,511	0.04%
2020/04/23	7	113.86	2	113.50	114.00	5	5,458	0.09%
2020/04/21	0	0.00	3	108.83	107.50	-3	5,295	-0.06%
2020/04/20	1	110.50	1	110.50	111.00	0	5,310	0.00%
2020/04/16	2	103.50	3	103.83	105.50	-1	5,126	-0.02%
2020/04/15	7	105.29	6	105.58	104.00	1	5,103	0.02%
2020/04/14	1	100.50	0	0.00	100.50	1	5,032	0.02%
2020/04/13	0	0.00	2	99.00	98.80	-2	5,177	-0.04%
2020/04/10	2	99.70	0	0.00	98.80	2	5,266	0.04%
2020/04/09	0	0.00	2	100.80	97.30	-2	5,625	-0.04%
2020/04/08	4	98.28	3	100.67	100.50	1	5,659	0.02%
2020/04/07	2	92.80	4	93.38	93.10	-2	5,745	-0.03%
2020/04/06	2	90.80	0	0.00	90.70	2	6,047	0.03%
2020/04/01	1	89.10	1	89.80	89.80	0	6,252	0.00%
2020/03/27	1	88.00	1	88.80	88.00	0	6,782	0.00%
2020/03/25	0	0.00	2	88.00	88.50	-2	6,795	-0.03%
2020/03/24	2	84.30	0	0.00	83.80	2	6,735	0.03%
2020/03/20	3	82.10	4	82.48	82.80	-1	6,666	-0.02%
2020/03/18	0	0.00	2	87.30	83.50	-2	6,518	-0.03%
2020/03/17	2	88.50	0	0.00	87.10	2	6,471	0.03%
2020/03/13	3	93.43	1	90.40	94.80	2	6,315	0.03%
2020/03/12	4	95.65	4	93.50	95.80	0	6,149	0.00%
2020/03/09	11	97.38	11	96.47	96.00	0	5,953	0.00%
2020/03/05	5	103.40	5	101.90	102.50	0	5,995	0.00%
2020/03/04	4	100.50	4	101.00	101.50	0	5,985	0.00%
2020/03/03	2	103.75	0	0.00	103.00	2	5,966	0.03%
2020/02/27	2	106.00	4	102.50	101.00	-2	5,887	-0.03%
2020/02/26	1	113.00	0	0.00	112.00	1	5,729	0.02%
2020/02/25	3	118.33	4	116.88	116.50	-1	5,621	-0.02%
2020/02/24	2	117.00	0	0.00	118.50	2	5,525	0.04%
2020/02/21	2	120.75	1	118.00	118.00	1	5,439	0.02%
2020/02/20	0	0.00	3	117.17	118.00	-3	5,267	-0.06%
2020/02/19	0	0.00	1	117.50	117.00	-1	5,212	-0.02%
2020/02/18	4	117.38	3	116.17	115.50	1	5,152	0.02%
2020/02/14	2	114.00	2	115.00	115.00	0	5,014	0.00%
2020/02/13	0	0.00	3	113.67	114.00	-3	4,961	-0.06%
2020/02/12	0	0.00	1	114.50	115.00	-1	4,876	-0.02%
2020/02/11	4	114.00	8	113.13	112.50	-4	4,811	-0.08%
2020/02/10	3	107.50	0	0.00	108.50	3	4,680	0.06%
2020/02/07	1	110.50	0	0.00	108.50	1	4,681	0.02%
2020/02/04	0	0.00	3	101.67	107.50	-3	4,400	-0.07%
2020/02/03	2	92.30	2	94.00	97.90	0	4,298	0.00%
2020/01/31	3	98.17	2	99.50	99.30	1	4,264	0.02%
2020/01/30	2	97.70	0	0.00	97.70	2	4,239	0.05%
2020/01/20	1	109.00	2	108.75	108.50	-1	4,197	-0.02%
2020/01/17	0	0.00	1	109.00	108.50	-1	4,205	-0.02%
2020/01/16	0	0.00	3	110.00	111.50	-3	4,262	-0.07%
2020/01/14	0	0.00	1	111.00	111.00	-1	4,149	-0.02%
2020/01/09	1	106.50	1	108.00	107.50	0	4,040	0.00%
2020/01/08	2	108.00	0	0.00	106.50	2	4,011	0.05%
2020/01/07	5	111.10	2	106.00	110.00	3	3,986	0.08%
2020/01/06	2	114.75	1	115.50	115.00	1	3,822	0.03%
2020/01/03	2	122.25	9	120.44	119.00	-7	3,775	-0.19%
2020/01/02	8	118.06	9	118.33	117.50	-1	3,449	-0.03%
2019/12/31	6	116.75	5	117.50	116.00	1	3,384	0.03%
2019/12/30	9	119.00	11	118.18	118.00	-2	3,351	-0.06%
2019/12/27	6	111.42	25	110.20	114.50	-19	3,074	-0.62%
2019/12/26	2	108.00	1	106.00	106.00	1	3,145	0.03%
2019/12/24	3	104.17	2	105.50	105.00	1	3,000	0.03%
2019/12/20	1	100.50	1	101.00	100.00	0	2,811	0.00%
2019/12/05	2	101.00	0	0.00	100.50	2	2,634	0.08%
2019/12/04	1	103.50	0	0.00	101.50	1	2,615	0.04%
2019/11/27	0	0.00	2	99.90	101.50	-2	2,538	-0.08%
2019/11/26	2	99.90	0	0.00	99.10	2	2,505	0.08%
2019/11/13	0	0.00	1	100.50	98.70	-1	2,459	-0.04%
2019/11/12	1	98.00	1	97.20	98.50	0	2,420	0.00%
2019/11/08	0	0.00	1	100.50	100.00	-1	2,397	-0.04%
2019/11/06	0	0.00	1	102.50	102.00	-1	2,359	-0.04%
2019/11/04	1	100.50	2	100.75	100.00	-1	2,312	-0.04%
2019/11/01	8	99.65	8	99.53	99.90	0	2,327	0.00%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	4	102.88	0	0.00	102.00	4	2,239	0.18%
2019/10/28	3	103.33	0	0.00	103.00	3	2,228	0.13%
2019/10/25	6	105.00	3	105.00	104.00	3	2,212	0.14%
2019/10/24	19	106.76	3	107.83	105.00	16	2,184	0.73%
2019/10/23	1	101.00	1	102.00	103.00	0	2,068	0.00%
2019/10/21	0	0.00	2	104.00	102.50	-2	2,058	-0.10%
2019/10/18	1	100.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	1	101.00	3	100.00	102.50	-2	2,019	-0.10%
2019/10/16	2	103.00	0	0.00	100.50	2	2,009	0.10%
2019/10/15	8	105.56	3	105.50	104.00	5	1,970	0.25%
2019/10/08	0	0.00	2	104.75	105.00	-2	1,794	-0.11%
2019/10/04	1	102.50	1	108.00	103.50	0	1,755	0.00%
2019/10/03	0	0.00	2	101.50	104.00	-2	1,611	-0.12%
2019/10/02	2	104.00	2	103.50	102.50	0	1,552	0.00%
2019/10/01	2	97.75	5	98.68	100.00	-3	1,269	-0.24%
2019/09/26	0	0.00	1	92.00	90.70	-1	1,112	-0.09%
2019/09/06	1	90.60	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	1	90.90	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/02	2	90.90	0	0.00	90.60	2	1,288	0.16%
2019/08/30	2	91.05	0	0.00	91.30	2	1,271	0.16%
2019/08/16	0	0.00	1	83.00	82.80	-1	1,201	-0.08%
2019/08/07	0	0.00	2	86.00	85.00	-2	1,200	-0.17%
2019/08/05	1	90.00	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	93.50	0	0.00	93.50	1	1,216	0.08%
2019/07/25	1	94.00	0	0.00	96.00	1	1,272	0.08%
2019/07/11	2	100.00	0	0.00	99.00	2	1,491	0.13%
2019/07/09	2	107.00	0	0.00	107.00	2	1,425	0.14%
2019/07/04	0	0.00	1	110.50	109.00	-1	1,448	-0.07%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/25	0	0.00	1	105.50	104.00	-1	1,493	-0.07%
2019/06/20	1	106.50	0	0.00	105.00	1	1,520	0.07%
2019/06/17	1	100.50	1	100.50	102.50	0	1,486	0.00%
2019/06/14	0	0.00	1	98.30	98.00	-1	1,464	-0.07%
2019/06/12	1	98.50	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	96.50	1	96.20	97.90	0	1,517	0.00%
2019/05/30	1	95.20	0	0.00	95.20	1	1,652	0.06%
2019/05/29	0	0.00	1	95.00	95.40	-1	1,678	-0.06%
2019/05/28	0	0.00	1	93.70	94.00	-1	1,746	-0.06%
2019/05/17	0	0.00	1	96.60	96.10	-1	2,158	-0.05%
2019/05/14	0	0.00	1	97.30	97.50	-1	2,677	-0.04%
2019/05/03	1	106.50	1	106.00	106.50	0	2,847	0.00%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	2	104.75	0	0.00	104.00	2	2,820	0.07%
2019/04/26	2	110.00	0	0.00	110.00	2	2,800	0.07%
2019/04/23	3	113.50	0	0.00	113.50	3	2,856	0.11%
2019/04/18	1	116.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	0	0.00	1	120.00	119.50	-1	3,145	-0.03%
2019/04/11	3	121.67	3	119.83	118.00	0	3,203	0.00%
2019/04/03	1	115.50	1	116.00	116.50	0	3,197	0.00%
2019/03/28	0	0.00	1	116.50	115.50	-1	3,293	-0.03%
2019/03/26	2	116.50	0	0.00	115.00	2	3,362	0.06%
2019/03/18	2	121.75	2	121.00	120.00	0	3,635	0.00%
2019/03/15	0	0.00	1	122.00	120.50	-1	3,734	-0.03%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/07	3	121.67	2	118.00	118.00	1	4,309	0.02%
2019/03/04	0	0.00	1	122.50	125.00	-1	4,543	-0.02%
2019/02/27	3	124.50	2	122.00	121.50	1	4,566	0.02%
2019/02/26	1	130.00	1	131.00	129.00	0	4,564	0.00%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	1	132.00	0	0.00	129.50	1	4,788	0.02%
2019/02/21	0	0.00	2	130.00	131.00	-2	4,939	-0.04%
2019/02/20	1	132.00	0	0.00	129.50	1	4,981	0.02%
2019/02/19	1	129.00	4	128.88	129.50	-3	5,061	-0.06%
2019/02/18	3	128.67	0	0.00	128.50	3	5,170	0.06%
2019/02/15	0	0.00	1	127.00	126.00	-1	5,159	-0.02%
2019/02/14	6	129.83	5	129.30	127.50	1	5,178	0.02%
2019/02/13	4	124.13	4	125.13	128.00	0	5,029	0.00%
2019/02/12	2	117.50	1	116.50	116.50	1	4,908	0.02%
2019/02/11	0	0.00	2	112.50	113.00	-2	4,997	-0.04%
2019/01/29	2	111.00	2	110.25	110.50	0	5,316	0.00%
2019/01/25	3	112.50	3	114.00	112.00	0	5,737	0.00%
2019/01/16	2	110.50	1	110.50	110.00	1	6,565	0.02%
2019/01/14	1	109.00	1	109.00	107.50	0	6,779	0.00%
2019/01/11	3	110.00	3	110.33	108.00	0	6,906	0.00%
2019/01/10	1	108.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	1	105.00	3	107.17	110.50	-2	6,976	-0.03%
2019/01/07	1	105.00	0	0.00	104.00	1	6,991	0.01%
2019/01/03	2	103.50	3	103.67	102.00	-1	7,210	-0.01%
2019/01/02	5	104.50	4	103.75	105.50	1	7,357	0.01%
2018/12/27	1	104.50	1	105.50	103.50	0	7,759	0.00%
2018/12/26	3	107.33	3	107.00	101.50	0	7,815	0.00%
2018/12/24	2	103.75	2	105.25	106.50	0	7,921	0.00%
2018/12/21	3	103.00	2	102.00	105.50	1	8,153	0.01%
2018/12/20	2	106.00	1	104.50	102.50	1	8,188	0.01%
2018/12/19	6	107.17	6	107.50	107.00	0	8,216	0.00%
2018/12/18	1	107.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	109.25	2	109.50	109.50	0	8,341	0.00%
2018/12/14	1	106.00	2	108.50	110.00	-1	8,515	-0.01%
2018/12/13	2	111.00	4	110.25	110.50	-2	8,571	-0.02%
2018/12/12	1	114.00	0	0.00	115.00	1	8,645	0.01%
2018/12/10	5	112.40	5	112.30	112.50	0	8,785	0.00%
2018/12/07	2	118.50	1	118.00	119.50	1	8,811	0.01%
2018/12/06	2	115.00	20	118.65	116.00	-18	8,883	-0.20%
2018/12/05	1	124.50	1	126.00	125.00	0	8,921	0.00%
2018/12/04	1	131.00	7	132.14	130.00	-6	9,126	-0.07%
2018/12/03	8	127.63	4	130.88	132.00	4	9,220	0.04%
2018/11/28	2	118.25	4	117.88	117.50	-2	9,490	-0.02%
2018/11/27	1	115.00	1	112.50	115.50	0	9,488	0.00%
2018/11/26	1	112.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	0	0.00	1	113.50	110.50	-1	9,530	-0.01%
2018/11/22	3	115.17	2	115.00	111.50	1	9,555	0.01%
2018/11/21	5	112.90	4	113.38	115.00	1	9,575	0.01%
2018/11/20	6	111.25	4	111.63	112.50	2	9,647	0.02%
2018/11/19	0	0.00	1	107.50	110.50	-1	9,571	-0.01%
2018/11/16	14	108.96	15	108.20	105.50	-1	9,622	-0.01%
2018/11/15	3	106.17	7	104.07	107.00	-4	9,526	-0.04%
2018/11/14	3	103.83	4	104.13	102.50	-1	9,518	-0.01%
2018/11/13	2	102.00	1	103.00	104.00	1	9,695	0.01%
2018/11/12	5	100.26	3	100.67	100.50	2	9,818	0.02%
2018/11/08	1	106.50	9	105.44	103.00	-8	10,198	-0.08%
2018/11/07	5	102.20	5	101.50	105.00	0	10,290	0.00%
2018/11/06	13	103.66	3	103.00	98.80	10	10,360	0.10%
2018/11/05	2	105.75	1	107.00	107.50	1	10,517	0.01%
2018/11/02	31	111.56	15	108.77	107.50	16	10,717	0.15%
2018/11/01	2	99.75	3	103.67	105.50	-1	10,604	-0.01%
2018/10/31	12	97.55	12	97.33	96.90	0	10,604	0.00%
2018/10/30	4	93.43	4	91.20	91.80	0	10,661	0.00%
2018/10/29	4	94.68	3	95.27	95.10	1	10,967	0.01%
2018/10/25	1	93.60	1	94.20	92.70	0	11,345	0.00%
2018/10/24	6	101.60	7	100.74	100.00	-1	11,699	-0.01%
2018/10/23	4	103.13	4	103.63	100.50	0	11,718	0.00%
2018/10/22	6	102.75	6	103.75	108.00	0	11,745	0.00%
2018/10/19	3	106.00	2	106.50	105.00	1	11,797	0.01%
2018/10/17	3	115.67	4	115.50	112.00	-1	12,006	-0.01%
2018/10/16	3	114.33	3	114.67	114.00	0	12,146	0.00%
2018/10/15	3	113.17	2	112.75	112.00	1	12,278	0.01%
2018/10/12	0	0.00	3	111.67	113.50	-3	12,395	-0.02%
2018/10/11	2	108.00	1	107.00	107.00	1	12,495	0.01%
2018/10/09	5	116.20	5	116.20	118.50	0	12,575	0.00%
2018/10/08	3	114.50	3	114.67	115.00	0	12,497	0.00%
2018/10/05	7	123.93	7	122.36	117.50	0	12,406	0.00%
2018/10/04	1	131.50	1	132.00	129.50	0	12,326	0.00%
2018/10/03	3	130.50	5	132.50	129.50	-2	12,302	-0.02%
2018/10/02	10	136.35	8	134.94	133.00	2	12,306	0.02%
2018/10/01	11	134.36	8	134.88	135.00	3	12,350	0.02%
2018/09/28	3	134.50	1	136.00	137.00	2	12,571	0.02%
2018/09/27	1	139.50	1	137.50	132.50	0	12,729	0.00%
2018/09/26	6	139.92	1	139.00	140.00	5	13,067	0.04%
2018/09/25	2	142.00	3	143.33	142.00	-1	13,372	-0.01%
2018/09/21	1	141.50	5	142.00	143.50	-4	13,579	-0.03%
2018/09/20	2	140.00	2	139.75	138.00	0	13,644	0.00%
2018/09/19	6	141.42	4	143.75	140.50	2	13,682	0.01%
2018/09/18	1	145.00	1	149.00	144.00	0	13,959	0.00%
2018/09/17	4	154.00	1	152.50	154.00	3	13,933	0.02%
2018/09/14	2	152.50	2	152.50	156.00	0	13,945	0.00%
2018/09/13	1	156.00	1	154.50	149.00	0	13,855	0.00%
2018/09/11	1	157.50	3	158.17	154.00	-2	13,880	-0.01%
2018/09/10	8	158.94	7	157.93	158.00	1	13,750	0.01%
2018/09/07	3	153.83	1	151.50	154.50	2	13,566	0.01%
2018/09/06	6	162.75	3	164.17	161.00	3	13,386	0.02%
2018/09/05	2	168.75	1	168.00	164.00	1	13,377	0.01%
2018/09/04	2	163.75	2	163.50	170.00	0	13,395	0.00%
2018/08/31	1	177.50	1	179.00	179.00	0	13,267	0.00%
2018/08/28	1	175.50	1	175.50	174.50	0	13,558	0.00%
2018/08/27	0	0.00	1	179.00	178.00	-1	13,521	-0.01%
2018/08/24	1	167.00	3	169.83	166.50	-2	13,431	-0.01%
2018/08/23	2	174.50	1	174.00	167.00	1	13,452	0.01%
2018/08/21	0	0.00	1	175.50	176.00	-1	13,595	-0.01%
2018/08/20	3	173.00	2	176.50	177.00	1	13,532	0.01%
2018/08/17	8	178.13	8	176.69	170.50	0	13,356	0.00%
2018/08/16	8	172.94	9	175.11	176.50	-1	13,213	-0.01%
2018/08/15	1	164.00	0	0.00	169.00	1	12,947	0.01%
2018/08/14	3	166.00	1	163.50	169.00	2	12,815	0.02%
2018/08/13	0	0.00	4	171.00	161.00	-4	12,611	-0.03%
2018/08/10	2	179.25	2	179.00	178.50	0	12,453	0.00%
2018/08/09	3	182.83	3	183.33	183.00	0	12,213	0.00%
2018/08/08	3	195.17	1	195.50	183.00	2	12,022	0.02%
2018/08/07	1	189.00	1	191.00	197.50	0	11,925	0.00%
2018/08/06	1	189.00	1	188.50	186.00	0	11,861	0.00%
2018/08/03	7	188.36	5	188.80	183.50	2	12,250	0.02%
2018/08/02	3	190.17	1	186.50	187.50	2	12,257	0.02%
2018/08/01	3	209.33	4	212.00	205.00	-1	12,278	-0.01%
2018/07/31	6	207.50	3	206.17	214.50	3	12,495	0.02%
2018/07/30	3	208.67	3	210.83	204.50	0	12,307	0.00%
2018/07/27	3	225.67	2	225.25	227.00	1	12,553	0.01%
2018/07/26	3	214.67	5	215.00	219.00	-2	12,579	-0.02%
2018/07/25	1	206.00	1	206.50	214.00	0	12,598	0.00%
2018/07/24	3	197.00	4	199.25	206.00	-1	12,524	-0.01%
2018/07/23	1	200.00	1	196.00	195.50	0	12,673	0.00%
2018/07/20	2	192.25	2	190.50	193.00	0	12,679	0.00%
2018/07/18	1	220.00	2	221.25	220.00	-1	12,638	-0.01%
2018/07/17	4	225.38	2	219.75	218.00	2	12,653	0.02%
2018/07/16	2	248.50	0	0.00	234.00	2	12,619	0.02%
2018/07/13	1	248.50	1	255.00	248.50	0	13,032	0.00%
2018/07/12	2	245.25	1	244.50	244.50	1	13,117	0.01%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/09	3	277.00	6	275.58	250.00	-3	13,606	-0.02%
2018/07/06	2	259.00	0	0.00	260.00	2	13,529	0.01%
2018/07/05	3	283.83	102	299.44	267.50	-99	13,383	-0.74%	大賣/
2018/07/04	101	296.95	2	279.50	297.00	99	13,273	0.75%	大買/
2018/07/03	1	283.00	0	0.00	270.00	1	12,875	0.01%
2018/07/02	0	0.00	1	261.00	269.50	-1	12,564	-0.01%
2018/06/28	1	242.50	1	245.50	242.50	0	12,160	0.00%
2018/06/27	0	0.00	3	249.50	243.00	-3	12,062	-0.02%
2018/06/25	2	215.75	0	0.00	217.50	2	11,809	0.02%
2018/06/22	1	208.00	0	0.00	209.00	1	11,867	0.01%
2018/06/21	1	212.50	4	212.88	212.50	-3	11,869	-0.03%
2018/06/20	1	195.00	5	196.00	202.00	-4	11,911	-0.03%
2018/06/19	1	215.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	1	219.50	219.00	-1	12,256	-0.01%
2018/06/14	1	216.50	0	0.00	213.50	1	12,394	0.01%
2018/06/12	3	231.83	3	231.33	230.50	0	12,451	0.00%
2018/06/11	1	238.00	1	238.00	233.50	0	12,444	0.00%
2018/06/08	3	229.00	1	230.00	227.50	2	12,782	0.02%
2018/06/07	13	235.42	13	233.54	235.00	0	12,712	0.00%
2018/06/06	0	0.00	1	219.00	219.00	-1	12,516	-0.01%
2018/06/05	0	0.00	2	206.00	199.50	-2	12,530	-0.02%
2018/06/04	2	213.00	0	0.00	211.00	2	12,489	0.02%
2018/06/01	1	213.50	2	213.00	215.50	-1	12,690	-0.01%
2018/05/31	5	224.50	3	229.00	209.00	2	12,820	0.02%
2018/05/30	2	225.50	2	226.75	227.00	0	12,765	0.00%
2018/05/29	8	235.44	37	237.03	235.00	-29	12,868	-0.23%
2018/05/28	29	236.00	0	0.00	239.50	29	12,726	0.23%
2018/05/25	1	217.50	0	0.00	218.00	1	12,743	0.01%
2018/05/24	0	0.00	7	207.79	213.50	-7	12,812	-0.05%
2018/05/23	7	230.36	0	0.00	217.00	7	12,899	0.05%
2018/05/22	5	244.00	2	247.00	241.00	3	12,910	0.02%
2018/05/21	2	219.00	2	227.00	236.00	0	12,909	0.00%
2018/05/18	3	218.67	2	223.50	218.50	1	12,910	0.01%
2018/05/17	0	0.00	3	226.00	216.00	-3	12,864	-0.02%
2018/05/16	2	244.25	11	244.05	240.00	-9	12,883	-0.07%
2018/05/15	32	259.25	30	246.03	260.00	2	12,860	0.02%
2018/05/14	1	230.00	1	233.00	237.00	0	12,811	0.00%
2018/05/11	26	212.42	141	220.43	215.50	-115	12,696	-0.91%	大賣/鉅額交易
2018/05/10	114	205.94	126	200.22	207.50	-12	12,223	-0.10%	大買/大賣/
2018/05/09	131	182.99	2	183.00	189.00	129	11,863	1.09%	大買/鉅額交易
2018/05/08	9	177.28	17	171.62	172.00	-8	11,595	-0.07%
2018/05/07	7	171.50	5	173.10	177.00	2	11,203	0.02%
2018/05/04	15	155.20	10	155.70	161.00	5	11,049	0.05%
2018/05/03	2	146.25	12	145.38	146.50	-10	10,822	-0.09%
2018/05/02	15	151.57	3	152.00	149.00	12	10,714	0.11%
2018/04/30	2	147.00	1	145.00	146.00	1	10,553	0.01%
2018/04/26	1	140.00	2	143.00	144.50	-1	10,326	-0.01%
2018/04/25	13	144.04	12.1	144.31	136.00	0.9	10,137	0.01%
2018/04/24	2	148.00	10	150.00	146.00	-8	10,056	-0.08%
2018/04/23	10	161.00	3	160.17	161.00	7	9,954	0.07%
2018/04/20	5	154.50	10	152.50	153.50	-5	9,807	-0.05%
2018/04/19	16	157.69	14	153.54	157.50	2	9,804	0.02%
2018/04/18	2	147.00	2	147.75	152.00	0	9,500	0.00%
2018/04/17	2	149.50	0	0.00	141.50	2	9,630	0.02%
2018/04/16	12	149.50	2	150.50	150.50	10	9,583	0.10%
2018/04/11	3	138.83	3	138.83	134.50	0	9,632	0.00%
2018/04/10	85	138.89	88	137.80	138.00	-3	9,750	-0.03%
2018/04/03	2	126.75	2	126.50	125.50	0	9,979	0.00%
2018/04/02	1	132.50	5	136.00	130.00	-4	10,079	-0.04%
2018/03/30	11	136.41	11	137.27	132.50	0	10,536	0.00%
2018/03/29	1	132.50	1	132.50	130.00	0	10,644	0.00%
2018/03/27	0	0.00	2	130.50	131.50	-2	11,091	-0.02%
2018/03/26	1	127.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	13	127.92	10	124.50	125.50	3	11,673	0.03%
2018/03/22	2	138.50	4	135.38	131.50	-2	12,019	-0.02%
2018/03/21	0	0.00	1	129.00	131.00	-1	12,048	-0.01%
2018/03/20	2	126.50	0	0.00	127.50	2	11,889	0.02%
2018/03/19	3	121.50	3	121.33	120.00	0	11,783	0.00%
2018/03/16	1	117.50	1	118.00	116.00	0	11,696	0.00%
2018/03/15	1	118.50	0	0.00	118.50	1	11,735	0.01%
2018/03/14	0	0.00	1	123.00	117.00	-1	11,774	-0.01%
2018/03/09	0	0.00	4	111.50	112.50	-4	11,443	-0.03%
2018/03/08	3	110.00	1	108.50	109.50	2	11,461	0.02%
2018/03/07	0	0.00	1	113.50	112.00	-1	11,390	-0.01%
2018/03/06	3	107.67	1	105.50	111.00	2	11,307	0.02%
2018/03/05	0	0.00	1	102.50	101.00	-1	11,415	-0.01%
2018/03/02	0	0.00	1	98.00	99.00	-1	11,439	-0.01%
2018/03/01	10	96.07	10	95.74	97.50	0	11,364	0.00%
2018/02/23	2	96.40	2	99.50	94.60	0	11,493	0.00%
2018/02/22	1	96.00	1	96.90	95.30	0	11,504	0.00%
2018/02/08	2	100.50	0	0.00	101.50	2	11,972	0.02%
2018/02/07	1	106.50	3	110.00	105.00	-2	11,901	-0.02%
2018/02/06	2	101.00	20	105.00	101.00	-18	11,836	-0.15%
2018/02/05	5	107.70	4	109.13	111.50	1	11,714	0.01%
2018/02/02	0	0.00	2	112.00	110.00	-2	11,633	-0.02%
2018/02/01	1	111.50	1	110.50	109.50	0	11,536	0.00%
2018/01/31	1	107.00	1	111.00	112.00	0	11,483	0.00%
2018/01/30	0	0.00	2	110.00	108.00	-2	11,391	-0.02%
2018/01/29	0	0.00	1	106.50	113.50	-1	11,317	-0.01%
2018/01/26	3	110.00	0	0.00	109.00	3	11,175	0.03%
2018/01/23	3	123.00	3	127.00	120.00	0	10,898	0.00%
2018/01/22	24	123.67	4	126.13	125.00	20	10,812	0.18%
2018/01/18	3	117.00	3	120.17	119.50	0	10,645	0.00%
2018/01/17	1	117.50	0	0.00	115.50	1	10,573	0.01%
2018/01/16	5	119.50	0	0.00	119.50	5	10,450	0.05%
2018/01/15	1	121.50	20	119.50	121.00	-19	10,329	-0.18%
2018/01/12	2	126.50	1	125.50	124.00	1	10,230	0.01%
2018/01/11	0	0.00	1	124.00	130.00	-1	10,034	-0.01%
2018/01/10	1	121.50	0	0.00	119.50	1	9,677	0.01%
2018/01/08	1	121.00	1	124.00	121.50	0	9,209	0.00%
2018/01/05	3	119.00	5	116.80	122.00	-2	9,054	-0.02%
2018/01/04	10	122.55	8	119.25	118.00	2	8,831	0.02%
2018/01/03	20	118.00	1	115.50	123.00	19	8,540	0.22%
2018/01/02	4	106.88	4	108.63	112.00	0	8,233	0.00%