璟德 (3152)-凱基-土城券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	224.00	222.00	-0.1	188	-0.08%
2024/05/14	0	0.00	0.2	221.00	222.00	-0.2	189	-0.11%
2024/05/10	0	0.00	0.1	221.00	220.50	-0.1	189	-0.03%
2024/04/30	0	0.00	0	219.00	220.50	0	187	0.00%
2024/04/29	0	0.00	0	213.00	214.50	0	187	0.00%
2024/04/26	0	0.00	0	210.00	209.50	0	187	0.00%
2024/04/25	0	203.50	0	0.00	202.50	0	186	0.00%
2024/04/19	0	208.00	0	0.00	203.50	0	193	0.00%
2024/03/29	0	228.00	0	232.00	234.00	0	194	0.00%
2024/03/25	0	0.00	0	240.00	240.50	0	204	0.00%
2024/03/20	0	239.00	0	0.00	237.50	0	222	0.00%
2024/03/19	0	0.00	0	246.50	245.00	0	231	0.00%
2024/03/18	0	0.00	0	243.00	243.50	0	237	-0.01%
2024/03/12	0	0.00	0	235.00	234.00	0	242	0.00%
2024/03/08	2	230.98	0	0.00	226.00	2	243	0.83%
2024/03/07	0	0.00	0	245.00	239.00	0	239	0.00%
2024/03/06	0	0.00	0	233.00	234.50	0	227	0.00%
2024/03/05	0	219.00	0	0.00	218.00	0	218	0.00%
2024/02/26	0	0.00	10	231.50	227.50	-10	336	-2.98%
2024/02/16	0	0.00	0	226.00	224.50	0	357	0.00%
2024/02/15	0	0.00	0	221.00	222.00	0	356	0.00%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/30	0	0.00	3	216.67	214.00	-3	356	-0.84%
2024/01/23	5	219.50	0	220.00	217.50	5	365	1.37%
2024/01/19	3	213.33	0	0.00	213.00	3	370	0.81%
2024/01/18	2	210.00	0	0.00	210.00	2	372	0.54%
2024/01/15	0	217.00	0	0.00	219.50	0	375	0.00%
2024/01/12	0	222.50	0	0.00	220.00	0	372	0.00%
2024/01/02	0	240.00	0	0.00	238.50	0	366	0.00%
2023/12/28	1	245.01	0	0.00	244.00	1	364	0.28%
2023/12/25	0	0.00	0	245.91	246.00	0	355	-0.01%
2023/12/20	0	237.00	0	0.00	235.00	0	344	0.00%
2023/12/14	0	245.00	0	0.00	242.50	0	323	0.00%
2023/12/13	0	250.00	0	0.00	249.00	0	310	0.00%
2023/12/08	2	258.00	0	0.00	251.00	2	300	0.67%
2023/11/30	0	259.50	0	0.00	261.50	0	295	0.00%
2023/11/29	0	265.00	0	0.00	263.50	0	292	0.00%
2023/11/22	0	0.00	2	251.00	248.00	-2	161	-1.24%
2023/11/21	0	0.00	0	235.00	240.50	0	144	-0.01%
2023/11/01	2	215.00	0	0.00	214.50	2	124	1.61%
2023/10/27	0	204.00	0	0.00	203.50	0	117	0.01%
2023/10/24	0	198.00	0	0.00	196.50	0	117	0.01%
2023/10/20	0	0.00	0	211.00	210.50	0	113	-0.01%
2023/09/27	0	0.00	0	212.00	212.00	0	145	0.00%
2023/09/26	0	205.00	0	0.00	205.00	0	143	0.00%
2023/09/15	0	0.00	0	225.00	225.00	0	142	-0.01%
2023/08/24	0	0.00	0	188.00	184.00	0	140	-0.01%
2023/08/23	0	178.00	0	0.00	179.00	0	139	0.01%
2023/08/22	0	185.00	0	0.00	181.00	0	139	0.01%
2023/08/15	0	0.00	2	186.50	186.50	-2	141	-1.42%
2023/08/09	0	195.00	0	0.00	192.00	0	140	0.01%
2023/07/31	0	206.00	0	0.00	204.00	0	134	0.01%
2023/07/18	2	211.01	0	0.00	209.50	2	136	1.47%
2023/06/05	0	0.00	1	208.50	208.00	-1	162	-0.62%
2023/03/02	0	223.50	0	0.00	224.50	0	174	0.00%
2023/02/22	1	229.03	0	0.00	240.50	1	163	0.62%
2023/02/21	0	0.00	0	239.50	239.50	0	155	0.00%
2023/02/17	0	230.00	0	0.00	230.00	0	148	0.00%
2022/12/02	0	0.00	0	206.00	205.00	0	97	-0.01%
2022/11/24	0	0.00	0	193.00	192.00	0	108	-0.01%
2022/10/03	1	157.50	0	0.00	158.00	1	99	1.00%
2022/09/23	0	167.53	0	0.00	164.50	0	108	0.02%
2022/09/22	0	0.00	1	170.50	169.50	-1	107	-0.93%
2022/09/05	0	196.97	0	0.00	193.50	0	106	0.02%
2022/09/02	0	0.00	0	214.50	214.50	0	97	-0.02%
2022/08/11	0	168.00	0	0.00	168.50	0	103	0.01%
2022/07/01	0	180.00	0	0.00	178.00	0	104	0.01%
2022/06/01	0	0.00	0	242.00	241.00	0	127	-0.01%
2022/05/26	0	211.00	0	0.00	208.00	0	127	0.01%
2022/05/03	0	244.00	0	0.00	244.50	0	178	0.01%
2022/04/26	0	249.00	0	0.00	247.00	0	180	0.01%
2022/03/07	0.1	258.00	0	0.00	257.00	0.1	285	0.02%
2022/02/24	0.1	280.00	0	0.00	272.00	0.1	308	0.03%
2022/02/09	0.1	305.50	0	0.00	303.00	0.1	416	0.02%
2022/01/21	0.1	321.00	0	0.00	317.50	0.1	430	0.01%
2022/01/17	0	0.00	0	324.00	325.50	0	453	-0.01%
2022/01/10	0	0.00	5	325.50	330.00	-5	460	-1.09%
2022/01/07	0.2	330.00	0	0.00	328.00	0.2	462	0.04%
2021/12/27	0	344.00	0	0.00	350.00	0	498	0.00%
2021/11/17	1	383.50	0	0.00	413.50	1	583	0.17%
2021/11/12	2	359.00	0	0.00	357.50	2	501	0.40%
2021/11/10	0	0.00	2	351.25	353.50	-2	496	-0.40%
2021/11/02	2	352.00	0	0.00	342.00	2	507	0.39%
2021/10/14	0	0.00	2	324.50	327.50	-2	487	-0.41%
2021/10/06	1	314.50	1	316.50	314.00	0	495	0.00%
2021/09/27	0	0.00	1	344.00	344.00	-1	490	-0.20%
2021/09/24	0.2	338.00	0	0.00	335.50	0.2	483	0.04%
2021/09/23	0.2	342.00	0	0.00	334.00	0.2	481	0.03%
2021/09/22	1	352.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	1	370.00	367.00	-1	453	-0.22%
2021/09/10	8	355.31	8	350.00	350.00	0	439	0.00%
2021/09/09	9	353.50	8	346.50	346.50	1	429	0.23%
2021/09/06	0	0.00	1	414.50	414.50	-1	362	-0.28%
2021/08/17	1	450.00	1	451.00	449.50	0	401	0.00%
2021/08/16	1	446.00	1	450.00	449.50	0	407	0.00%
2021/08/12	1	451.00	0	0.00	450.50	1	406	0.25%
2021/08/11	1	450.50	1	452.50	450.50	0	405	0.00%
2021/08/06	1	466.50	0	0.00	456.00	1	423	0.24%
2021/07/29	1	465.50	0	0.00	465.00	1	471	0.21%
2021/07/26	1	477.00	0	0.00	477.50	1	494	0.20%
2021/07/20	0	0.00	1	490.00	485.50	-1	509	-0.20%
2021/07/13	0	0.00	1	495.00	496.00	-1	517	-0.19%
2021/07/09	1	461.00	0	0.00	460.00	1	491	0.20%
2021/07/06	1	478.00	0	0.00	477.50	1	513	0.19%
2021/05/13	0	0.00	1	466.00	465.50	-1	770	-0.13%
2021/05/12	1	478.50	1	471.50	446.00	0	757	0.00%
2021/05/04	0	0.00	1	482.00	479.00	-1	764	-0.13%
2021/05/03	1	515.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	2	536.50	534.00	-2	756	-0.26%
2021/04/15	1	530.00	0	0.00	533.00	1	814	0.12%
2021/04/14	1	523.00	0	0.00	529.00	1	826	0.12%
2021/04/12	2	559.00	0	0.00	531.00	2	816	0.24%
2021/04/07	0.5	579.45	0	0.00	572.00	0.5	812	0.06%
2021/04/01	1	573.00	0	0.00	575.00	1	805	0.12%
2021/03/18	2	600.44	2	596.50	589.00	0	766	0.00%
2021/03/17	0.3	583.00	0	0.00	569.00	0.3	753	0.04%
2021/03/16	0.2	570.00	1	567.00	571.00	-0.8	744	-0.11%
2021/03/11	0	0.00	1	540.00	536.00	-1	760	-0.13%
2021/03/10	2	511.50	0	0.00	510.00	2	756	0.26%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/04	0	0.00	2	480.00	473.00	-2	877	-0.23%
2021/02/03	2	473.00	0	0.00	472.00	2	878	0.23%
2021/02/02	2	462.00	2	467.00	471.00	0	883	0.00%
2021/01/28	0	0.00	1	486.00	477.50	-1	871	-0.11%
2021/01/27	1	507.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	0.00	7	498.50	490.50	-7	885	-0.79%
2021/01/18	1	457.00	1	465.00	454.00	0	845	0.00%
2021/01/12	2	476.75	1	482.00	469.00	1	814	0.12%
2021/01/11	1	464.00	1	471.00	472.00	0	808	0.00%
2021/01/08	2	475.75	0	0.00	473.00	2	799	0.25%
2021/01/07	2	476.00	0	0.00	478.00	2	786	0.25%
2021/01/06	3	503.00	0	0.00	491.00	3	782	0.38%
2021/01/04	2	505.00	2	512.00	512.00	0	766	0.00%
2020/12/24	0	0.00	2	497.00	489.50	-2	763	-0.26%
2020/12/22	2	483.00	4	494.00	479.00	-2	778	-0.26%
2020/12/18	4	486.00	0	0.00	486.00	4	790	0.51%
2020/11/20	0	0.00	1	430.50	432.50	-1	871	-0.11%
2020/11/19	0	0.00	2	430.25	426.50	-2	853	-0.23%
2020/11/18	4	426.13	1	433.50	425.00	3	865	0.35%
2020/11/16	0	0.00	1	402.00	393.00	-1	797	-0.13%
2020/09/16	2	428.00	3	408.00	415.00	-1	1,029	-0.10%
2020/09/15	1	427.00	0	0.00	429.00	1	1,032	0.10%
2020/09/01	0	0.00	2	373.00	374.00	-2	1,113	-0.18%
2020/08/31	2	370.00	0	0.00	371.00	2	1,091	0.18%
2020/08/07	0	0.00	1	420.00	415.00	-1	1,016	-0.10%
2020/08/06	1	416.00	1	413.00	412.50	0	1,007	0.00%
2020/07/06	0	0.00	1	428.50	436.50	-1	1,048	-0.10%
2020/07/03	1	447.50	0	0.00	436.00	1	1,041	0.10%
2020/03/27	0	0.00	1	274.00	263.00	-1	833	-0.12%
2020/03/26	2	263.25	1	264.00	266.50	1	818	0.12%
2020/03/23	1	245.00	1	247.50	244.00	0	767	0.00%
2020/03/20	2	239.75	2	240.25	240.50	0	751	0.00%
2020/03/16	0	0.00	0	216.00	216.00	0	700	0.00%
2019/12/05	0	0.00	1	309.00	297.00	-1	406	-0.25%
2019/12/04	0	0.00	1	303.50	301.00	-1	412	-0.24%
2019/12/03	2	304.50	0	0.00	304.00	2	407	0.49%
2019/10/04	0	271.00	0	0.00	270.00	0	329	0.00%
2019/05/23	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/05/21	1	223.00	0	0.00	228.50	1	358	0.28%
2019/05/17	0	0.00	2	228.00	227.50	-2	349	-0.57%
2019/05/13	1	257.00	0	0.00	250.50	1	351	0.28%
2019/05/10	2	256.00	2	255.00	263.50	0	348	0.00%
2019/05/09	1	267.00	0	0.00	261.00	1	340	0.29%
2019/04/23	1	277.00	1	284.00	286.00	0	257	0.00%
2019/03/27	0	0.00	1	248.50	249.00	-1	237	-0.42%
2019/03/22	1	256.00	0	0.00	255.00	1	249	0.40%
2019/03/13	2	248.25	2	246.75	247.00	0	259	0.00%
2019/03/05	0	0.00	1	254.00	256.00	-1	318	-0.31%
2019/02/26	0	0.00	1	263.50	264.00	-1	326	-0.31%
2019/02/25	1	264.00	0	0.00	263.50	1	324	0.31%
2019/01/18	1	251.50	0	0.00	255.00	1	307	0.33%
2019/01/17	2	246.75	2	250.50	246.50	0	302	0.00%
2019/01/15	2	243.00	2	240.50	240.00	0	292	0.00%
2019/01/08	0	0.00	1	254.50	254.50	-1	275	-0.36%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2019/01/03	1	253.00	1	251.00	253.00	0	270	0.00%
2018/12/26	2	241.00	2	239.50	236.50	0	247	0.00%
2018/12/22	1	237.00	1	233.50	233.50	0	243	0.00%
2018/12/18	2	243.75	1	246.50	243.00	1	231	0.43%
2018/12/13	1	239.50	2	238.00	240.00	-1	219	-0.46%
2018/12/12	1	238.50	0	0.00	239.00	1	218	0.46%
2018/12/07	1	229.00	0	0.00	231.00	1	225	0.44%
2018/12/04	1	240.00	1	236.00	234.00	0	222	0.00%
2018/12/03	0	0.00	2	231.50	229.00	-2	217	-0.92%
2018/11/30	6	234.17	8	229.00	228.00	-2	208	-0.96%
2018/11/29	4	224.00	0	0.00	229.50	4	195	2.04%
2018/11/28	5	202.20	5	207.70	209.00	0	172	0.00%
2018/11/27	1	190.00	1	192.00	194.00	0	159	0.00%
2018/09/21	0	0.00	2	212.00	213.50	-2	149	-1.34%
2018/07/19	2	277.00	0	0.00	273.00	2	166	1.20%
2018/03/23	1	246.50	2	252.00	258.00	-1	179	-0.56%
2018/03/22	1	283.50	0	0.00	273.50	1	151	0.66%
2018/03/14	2	327.00	0	0.00	326.00	2	146	1.37%