艾笛森 (3591)-凱基-土城券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股▼0.84%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	24.40	6	24.20	24.45	5	705	0.71%
2024/04/29	0	0.00	5	23.35	23.60	-5	743	-0.67%
2024/04/22	2	22.98	0	0.00	22.85	2	758	0.26%
2024/04/19	1	23.45	0	0.00	23.40	1	755	0.13%
2024/04/16	2	23.90	0	0.00	24.20	2	752	0.27%
2024/03/27	0	25.45	0	0.00	25.45	0	736	0.00%
2024/03/07	4	26.85	0	0.00	26.75	4	721	0.55%
2024/02/29	0	0.00	4	27.50	27.50	-4	692	-0.58%
2024/02/27	3	26.25	0	0.00	26.70	3	675	0.44%
2024/02/26	16	26.98	0	0.00	26.95	16	666	2.40%
2024/02/23	4	27.44	0	0.00	27.20	4	649	0.62%
2024/02/22	2	27.00	3	26.90	26.95	-1	618	-0.16%
2024/02/21	3	27.23	1	27.40	27.10	2	609	0.33%
2024/02/01	0	25.25	0	0.00	25.25	0	502	0.00%
2024/01/31	1	25.20	0	0.00	25.25	1	504	0.20%
2023/11/24	0	0.00	1	24.50	24.55	-1	645	-0.16%
2023/10/04	2	22.68	2	22.23	22.05	0	1,458	0.00%
2023/09/26	1	22.35	0	0.00	22.25	1	1,611	0.06%
2023/09/22	1	22.15	0	0.00	22.45	1	1,774	0.06%
2023/09/20	0	0.00	1	22.90	22.60	-1	1,844	-0.05%
2023/09/06	1	25.60	0	0.00	24.85	1	1,942	0.05%
2023/08/21	0	0.00	1	24.85	24.85	-1	2,578	-0.04%
2023/08/18	2	24.00	0	0.00	23.95	2	2,700	0.07%
2023/07/25	3	26.10	3	26.70	26.60	0	2,956	0.00%
2023/07/19	0	0.00	2	25.95	26.05	-2	2,936	-0.07%
2023/07/18	2	26.10	0	0.00	25.95	2	2,966	0.07%
2023/07/04	0	0.00	4	28.00	27.65	-4	3,278	-0.12%
2023/06/30	0	0.00	4	27.55	27.35	-4	3,194	-0.13%
2023/06/29	1	25.85	0	0.00	26.95	1	3,119	0.03%
2023/06/27	1	25.20	0	0.00	25.15	1	3,101	0.03%
2023/06/20	1	25.15	10	25.65	25.50	-9	3,165	-0.28%
2023/06/19	1	25.35	0	0.00	25.30	1	3,180	0.03%
2023/06/16	2	25.40	0	0.00	25.35	2	3,178	0.06%
2023/06/09	6	25.34	0	0.00	25.75	6	3,193	0.19%
2023/06/08	5	25.65	0	0.00	25.65	5	3,212	0.16%
2023/06/07	1	25.80	0	0.00	25.85	1	3,303	0.03%
2023/06/06	2	25.30	1	25.40	25.80	1	3,297	0.03%
2023/05/31	0	0.00	3	24.00	23.95	-3	3,373	-0.09%
2023/05/29	3	24.25	0	0.00	24.40	3	3,311	0.09%
2023/05/23	0	0.00	2	26.80	26.20	-2	3,098	-0.06%
2023/05/19	0	0.00	10	24.35	24.10	-10	2,827	-0.35%
2023/05/17	2	24.00	0	0.00	23.65	2	2,814	0.07%
2023/05/16	0	0.00	3	22.50	23.15	-3	2,780	-0.11%
2023/05/15	5	22.52	0	0.00	22.25	5	2,793	0.18%
2023/05/12	5	23.35	0	0.00	23.10	5	2,840	0.18%
2023/05/11	3	23.80	3	23.83	23.75	0	2,819	0.00%
2023/05/10	0	0.00	7	24.75	25.10	-7	2,796	-0.25%
2023/05/08	4	25.59	0	0.00	25.55	4	2,702	0.15%
2023/05/04	1	22.85	0	0.00	23.40	1	2,515	0.04%
2023/05/03	1	23.40	0	0.00	23.25	1	2,562	0.04%
2023/04/25	5	23.30	0	0.00	23.15	5	2,524	0.20%
2023/04/20	0	0.00	1	24.70	24.35	-1	2,462	-0.04%
2023/04/19	2	25.70	5	25.55	25.55	-3	2,408	-0.12%
2023/04/12	5	24.28	0	0.00	24.15	5	2,002	0.25%
2023/04/07	1	22.90	0	0.00	22.80	1	1,891	0.05%
2023/03/30	0	0.00	3	22.20	22.05	-3	1,831	-0.16%
2023/03/29	7	22.96	4	22.28	22.20	3	1,818	0.16%
2023/03/22	20	22.55	20	22.75	22.65	0	1,661	0.00%
2023/03/10	0	0.00	0	22.80	22.40	0	1,435	0.00%
2023/03/08	0	0.00	0	24.40	24.50	0	1,242	0.00%
2023/03/06	0	0.00	0.2	22.85	23.80	-0.2	1,003	-0.02%
2023/02/10	0	0.00	1	20.90	21.65	-1	602	-0.17%
2023/02/07	0	0.00	9.2	19.60	19.70	-9.2	497	-1.85%
2023/02/03	0	0.00	5	19.60	19.40	-5	473	-1.06%
2023/02/02	1	19.45	0	0.00	19.15	1	450	0.22%
2023/02/01	0	0.00	8	19.08	19.15	-8	436	-1.83%
2023/01/30	1	17.75	0	0.00	17.80	1	369	0.27%
2023/01/13	5	16.65	5	16.55	16.55	0	341	0.00%
2022/12/21	3	15.95	0	0.00	15.70	3	359	0.83%
2022/11/25	2	16.70	2	16.60	16.50	0	361	0.00%
2022/11/24	0	0.00	0.2	16.80	16.80	-0.2	342	-0.04%
2022/10/03	0.7	16.75	0	0.00	16.75	0.7	1,256	0.06%
2022/09/08	2	15.85	0	0.00	16.10	2	1,195	0.17%
2022/08/24	0	0.00	3	17.40	16.85	-3	1,176	-0.25%
2022/08/23	1	17.55	0	0.00	18.00	1	1,163	0.09%
2022/08/22	2	17.70	0	0.00	17.80	2	1,143	0.17%
2022/08/08	2	17.75	2	17.70	17.70	0	991	0.00%
2022/08/05	2	18.43	0	0.00	18.05	2	963	0.21%
2022/08/04	0	0.00	11	17.11	17.05	-11	849	-1.29%
2022/08/03	2	17.35	2	17.33	17.30	0	807	0.00%
2022/08/02	2	17.60	0	0.00	17.00	2	733	0.27%
2022/08/01	7	16.96	3	17.20	18.05	4	673	0.59%
2022/07/29	3	16.37	0	0.00	16.45	3	578	0.52%
2022/07/28	5	16.58	0	0.00	16.45	5	563	0.89%
2022/07/25	42	16.20	41	16.22	16.00	1	403	0.25%
2022/04/26	0	17.40	0	0.00	17.20	0	258	0.00%
2022/01/26	0	0.00	1	19.95	19.95	-1	1,996	-0.05%
2021/12/30	0	0.00	6	23.75	23.60	-6	2,011	-0.30%
2021/12/29	0.1	23.60	0	0.00	23.75	0.1	2,005	0.00%
2021/12/22	2	23.30	0	0.00	23.25	2	1,988	0.10%
2021/12/20	1	22.90	0	0.00	22.80	1	1,970	0.05%
2021/12/17	0	0.00	1	23.10	22.80	-1	1,959	-0.05%
2021/12/14	5	23.70	3	23.90	23.60	2	1,899	0.11%
2021/12/13	3	24.50	3	23.87	24.50	0	1,846	0.00%
2021/12/10	8	24.20	8	24.00	24.00	0	1,774	0.00%
2021/12/09	10	25.22	10	25.25	25.25	0	1,699	0.00%
2021/12/08	19	25.89	25	26.00	26.00	-6	1,567	-0.38%
2021/12/07	16	27.30	8	27.34	27.35	8	1,241	0.64%
2021/12/06	31	24.06	36	24.81	24.90	-5	951	-0.53%
2021/12/02	0	23.02	0	0.00	22.50	0	815	0.00%
2021/11/26	0	0.00	10	21.75	21.75	-10	862	-1.16%
2021/11/23	10	23.35	0	0.00	22.30	10	878	1.14%
2021/10/28	0	0.00	1	20.90	20.80	-1	1,331	-0.08%
2021/10/26	0	0.00	1	20.65	20.55	-1	1,491	-0.07%
2021/10/22	0	0.00	0.2	20.50	21.20	-0.2	1,698	-0.01%
2021/10/19	2	21.00	2.1	20.97	21.10	-0.1	2,395	0.00%
2021/10/18	0	0.00	0.2	20.00	20.00	-0.2	2,445	-0.01%
2021/10/14	1	18.80	52	18.84	18.85	-51	2,646	-1.93%
2021/10/13	10	18.85	10	18.70	18.70	0	2,700	0.00%
2021/10/05	0.1	18.95	0	0.00	19.00	0.1	3,826	0.00%
2021/10/04	10	18.80	0	0.00	18.65	10	3,915	0.26%
2021/10/01	11	19.88	0	0.00	19.40	11	3,911	0.28%
2021/09/30	3	20.08	0	0.00	20.55	3	3,914	0.08%
2021/09/28	0	0.00	1	20.65	20.80	-1	3,967	-0.03%
2021/09/23	6	20.05	6	20.22	20.20	0	4,028	0.00%
2021/09/15	0	0.00	6	21.05	21.05	-6	4,094	-0.15%
2021/09/10	0	0.00	2	21.90	22.00	-2	4,099	-0.05%
2021/09/06	6	22.70	0	0.00	22.25	6	4,075	0.15%
2021/09/02	7	23.74	6	23.50	23.50	1	4,026	0.02%
2021/09/01	5	24.04	0	0.00	24.80	5	3,991	0.13%
2021/08/31	6	23.60	0	0.00	23.75	6	3,956	0.15%
2021/08/20	9	21.46	9	21.81	21.80	0	3,817	0.00%
2021/08/19	7	21.84	7	21.53	21.45	0	3,792	0.00%
2021/08/18	3	21.18	8	21.14	22.45	-5	3,757	-0.13%
2021/08/17	8	22.69	2	22.85	21.00	6	3,693	0.16%
2021/08/16	13	22.26	7	22.89	22.85	6	3,633	0.17%
2021/08/13	1.1	23.09	1	23.10	22.55	0.1	3,605	0.00%
2021/08/09	1	26.30	1	25.75	26.05	0	3,522	0.00%
2021/08/06	0	0.00	16	26.05	26.05	-16	3,506	-0.46%
2021/08/05	6	27.95	0	0.00	27.75	6	3,458	0.17%
2021/08/04	0	0.00	16	28.04	27.70	-16	3,417	-0.47%
2021/08/03	11	29.08	1	28.50	28.90	10	3,365	0.30%
2021/08/02	21	27.69	0	0.00	28.80	21	3,271	0.64%
2021/07/30	7	28.44	5	27.55	27.55	2	3,221	0.06%
2021/07/29	4	27.59	4	27.58	28.45	0	3,119	0.00%
2021/07/28	9	26.04	15	25.70	25.90	-6	3,027	-0.20%
2021/07/27	5	27.99	5	28.07	27.65	0	2,937	0.00%
2021/07/26	4	29.70	4	30.20	29.00	0	2,840	0.00%
2021/07/23	4	28.31	4	28.13	28.85	0	2,501	0.00%
2021/07/22	16	26.73	4	26.65	26.25	12	2,270	0.53%
2021/07/20	11	26.65	0	0.00	25.15	11	2,159	0.51%
2021/07/16	6	27.49	20	27.99	27.80	-14	1,996	-0.70%
2021/07/15	15.3	27.21	2	27.60	27.50	13.3	1,892	0.70%
2021/07/14	24	27.06	26	27.38	28.15	-2	1,753	-0.11%
2021/07/13	2	26.20	13	26.43	25.60	-11	1,350	-0.81%
2021/07/12	12	25.47	0	0.00	25.50	12	1,151	1.04%
2021/07/09	0	0.00	1	23.85	23.85	-1	917	-0.11%
2021/07/08	0	0.00	1	22.15	22.15	-1	858	-0.12%
2021/07/02	2	21.75	0	0.00	21.75	2	1,052	0.19%
2021/06/30	10	20.30	10	20.70	20.70	0	1,260	0.00%
2021/06/28	0	0.00	2	20.40	21.45	-2	1,359	-0.15%
2021/06/18	2	19.25	2	19.35	19.35	0	1,609	0.00%
2021/06/04	1	19.90	0	0.00	19.70	1	1,909	0.05%
2021/05/28	1	19.70	0	0.00	19.55	1	1,939	0.05%
2021/05/14	0	0.00	1	18.80	18.30	-1	1,997	-0.05%
2021/05/11	0	0.00	2	18.65	18.65	-2	1,963	-0.10%
2021/04/20	0	0.00	1	22.80	22.65	-1	2,137	-0.05%
2021/04/13	2	23.40	0	0.00	22.80	2	2,280	0.09%
2021/04/09	0	0.00	2	25.30	24.05	-2	2,477	-0.08%
2021/04/08	3	26.27	1	26.40	26.10	2	2,464	0.08%
2021/04/07	4	26.31	5	26.60	26.60	-1	2,514	-0.04%
2021/04/06	8	25.54	5	26.04	25.90	3	2,432	0.12%
2021/04/01	4	24.80	3	24.65	24.90	1	2,300	0.04%
2021/03/29	3	23.58	5	23.32	23.65	-2	2,057	-0.10%
2021/03/26	1	21.50	0	0.00	21.75	1	1,959	0.05%
2021/03/17	0	0.00	3	19.80	21.00	-3	1,674	-0.18%
2021/02/18	5	19.25	0	0.00	19.20	5	1,768	0.28%
2021/01/22	0	0.00	4	17.70	17.60	-4	1,689	-0.24%
2021/01/21	0	0.00	4	18.23	18.20	-4	1,667	-0.24%
2021/01/20	0	0.00	3	20.35	19.05	-3	1,620	-0.19%
2021/01/19	3	19.85	1	19.60	19.95	2	1,508	0.13%
2021/01/06	2	20.00	1	20.15	20.00	1	1,237	0.08%
2021/01/05	7	22.13	1	22.10	22.20	6	1,140	0.53%
2021/01/04	0	0.00	1	21.20	21.20	-1	911	-0.11%
2020/12/31	1	18.60	0	0.00	19.30	1	838	0.12%
2020/12/30	0	0.00	26	18.42	17.75	-26	735	-3.54%
2020/12/29	1	17.35	1	17.20	17.35	0	613	0.00%
2020/12/28	10	15.80	0	0.00	15.80	10	562	1.78%
2020/12/23	0	0.00	14	15.30	15.25	-14	552	-2.54%
2020/12/16	0	0.00	10	15.65	15.65	-10	542	-1.84%
2020/12/15	10	15.30	0	0.00	15.30	10	535	1.87%
2020/12/14	0	0.00	10	16.00	15.85	-10	531	-1.88%
2020/12/11	10	15.30	11	15.31	15.10	-1	525	-0.19%
2020/12/07	1	15.60	0	0.00	15.65	1	541	0.18%
2020/12/03	0	0.00	5	15.32	15.15	-5	520	-0.96%
2020/12/01	5	15.12	0	0.00	15.05	5	468	1.07%
2020/11/26	9	14.75	0	0.00	14.45	9	430	2.09%
2020/11/25	1	14.60	8	14.55	14.60	-7	367	-1.91%
2020/11/24	4	13.40	0	0.00	13.30	4	307	1.30%
2020/11/20	4	13.18	0	0.00	13.35	4	296	1.35%
2020/11/11	0	0.00	1	12.30	12.30	-1	260	-0.38%
2020/11/09	1	13.10	10	12.77	12.55	-9	256	-3.50%
2020/10/27	0	0.00	10	11.80	11.80	-10	243	-4.11%
2020/10/06	3	11.70	0	0.00	11.70	3	260	1.15%
2020/09/25	0	0.00	10	11.70	11.30	-10	285	-3.50%
2020/09/22	19	12.25	0	0.00	12.20	19	271	7.00%
2020/09/21	1	12.30	0	0.00	12.45	1	269	0.37%
2020/09/16	0	0.00	20	12.20	12.20	-20	263	-7.58%
2020/09/11	20	12.40	0	0.00	12.40	20	256	7.80%
2020/09/09	0	0.00	15	11.90	11.90	-15	232	-6.45%
2020/09/08	5	11.95	0	0.00	11.95	5	232	2.15%
2020/09/07	12	12.00	0	0.00	12.05	12	230	5.21%
2020/09/04	20	11.70	0	0.00	11.90	20	225	8.87%
2020/08/14	0	0.00	3	11.55	11.55	-3	199	-1.50%
2020/08/10	0	0.00	2	11.45	11.45	-2	198	-1.01%
2020/07/31	20	11.70	0	0.00	11.40	20	197	10.12%
2020/06/23	0	0.00	4	11.39	11.40	-4	163	-2.45%
2020/03/24	10	7.81	10	8.18	8.17	0	222	0.00%
2020/03/16	0	0.00	17	8.72	8.72	-17	258	-6.57%
2020/03/13	0	0.00	43	9.10	9.20	-43	255	-16.84%
2020/03/12	0	0.00	20	10.05	10.05	-20	244	-8.18%
2020/02/25	6	11.45	6	11.45	11.45	0	225	0.00%
2020/02/21	10	11.85	0	0.00	11.90	10	225	4.43%
2020/02/20	3	11.70	0	0.00	11.75	3	221	1.36%
2020/02/14	0	0.00	3	11.75	11.70	-3	222	-1.35%
2020/02/07	10	11.40	10	11.35	11.35	0	219	0.00%
2020/02/06	10	11.50	10	11.63	11.65	0	219	0.00%
2020/01/30	10	12.05	0	0.00	11.80	10	204	4.88%
2019/12/24	10	13.25	1	13.20	13.15	9	263	3.42%
2019/12/20	20	13.68	0	0.00	13.70	20	248	8.06%
2019/12/19	13	13.80	0	0.00	13.75	13	246	5.28%
2019/12/18	17	13.45	0	0.00	13.45	17	245	6.92%
2019/09/24	1	13.75	0	0.00	13.70	1	152	0.66%
2019/08/16	0	0.00	1	13.20	13.25	-1	144	-0.69%
2019/08/12	1	13.20	0	0.00	13.20	1	147	0.68%
2019/07/31	10	14.50	10	14.43	14.40	0	172	0.00%
2019/07/25	10	14.30	11	14.66	14.65	-1	197	-0.51%
2019/07/24	1	14.35	0	0.00	14.30	1	157	0.63%
2019/07/19	10	14.30	10	14.20	14.20	0	163	0.00%
2019/07/12	10	14.25	10	14.20	14.20	0	222	0.00%
2019/07/11	10	14.25	10	14.20	14.20	0	223	0.00%
2019/06/21	10	14.50	10	14.40	14.40	0	351	0.00%
2019/06/20	10	14.70	10	14.50	14.50	0	349	0.00%
2019/05/31	0	0.00	10	15.30	15.30	-10	361	-2.77%
2019/05/27	10	14.70	0	0.00	14.65	10	362	2.76%
2019/05/16	0	0.00	55	15.09	14.90	-55	373	-14.74%
2019/05/15	0	0.00	25	15.46	15.55	-25	370	-6.76%
2019/05/09	20	15.85	0	0.00	15.45	20	363	5.50%
2019/05/06	20	16.10	0	0.00	16.30	20	338	5.90%
2019/04/24	0	0.00	10	16.40	16.40	-10	303	-3.30%
2019/04/23	3	16.35	3	16.80	16.80	0	297	0.00%
2019/04/22	0	0.00	2	16.90	16.65	-2	287	-0.69%
2019/04/18	2	17.53	3	17.37	17.05	-1	267	-0.37%
2019/04/17	10	16.80	10	16.80	16.80	0	242	0.00%
2019/04/16	1	16.80	0	0.00	16.95	1	236	0.42%
2019/04/15	0	0.00	3	16.90	17.15	-3	229	-1.31%
2019/04/12	10	16.30	0	0.00	16.00	10	205	4.86%
2019/04/11	28	16.28	0	0.00	16.40	28	199	14.04%
2019/04/10	3	16.20	5	16.84	16.70	-2	187	-1.07%
2019/04/09	12	15.74	0	0.00	16.05	12	166	7.23%
2019/04/08	0	0.00	2	16.15	16.15	-2	149	-1.34%
2019/03/28	0	0.00	1	14.40	14.55	-1	106	-0.94%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/01/09	1	13.90	0	0.00	14.00	1	169	0.59%
2018/12/13	1	14.50	0	0.00	14.55	1	212	0.47%
2018/12/05	2	14.60	0	0.00	14.60	2	205	0.97%
2018/12/04	3	14.70	0	0.00	14.75	3	214	1.40%
2018/12/03	3	14.75	0	0.00	14.80	3	219	1.37%
2018/11/30	0	0.00	2	14.35	14.60	-2	217	-0.92%
2018/11/29	0	0.00	1	14.60	14.55	-1	217	-0.46%
2018/11/28	2	14.30	3	14.50	14.50	-1	214	-0.47%
2018/11/27	0	0.00	1	14.30	14.25	-1	213	-0.47%
2018/11/22	0	0.00	2	14.10	14.00	-2	219	-0.91%
2018/11/16	0	0.00	1	14.25	14.10	-1	224	-0.45%
2018/11/15	0	0.00	5	13.99	13.90	-5	227	-2.20%
2018/11/14	0	0.00	3	13.60	13.55	-3	223	-1.34%
2018/11/08	2	13.15	0	0.00	13.10	2	221	0.90%
2018/11/06	3	12.42	0	0.00	12.30	3	233	1.28%
2018/10/25	3	12.25	0	0.00	12.20	3	264	1.13%
2018/10/23	2	12.55	0	0.00	12.70	2	267	0.75%
2018/10/17	5	12.20	0	0.00	12.10	5	268	1.87%
2018/10/16	1	11.85	0	0.00	11.85	1	269	0.37%
2018/08/08	0	0.00	32	16.78	16.75	-32	1,467	-2.18%
2018/08/07	0	0.00	28	17.70	17.70	-28	1,456	-1.92%
2018/07/18	26	17.60	10	17.55	17.55	16	1,426	1.12%
2018/07/09	4	17.35	0	0.00	17.65	4	1,371	0.29%
2018/07/05	20	17.00	0	0.00	16.40	20	1,308	1.53%
2018/07/03	20	17.35	0	0.00	17.00	20	1,297	1.54%
2018/06/21	5	20.50	5	20.63	20.15	0	1,089	0.00%
2018/06/20	0	0.00	1	19.45	19.45	-1	1,024	-0.10%
2018/06/19	3	21.50	2	21.58	21.60	1	907	0.11%
2018/06/14	0	0.00	1	19.80	19.95	-1	755	-0.13%
2018/06/12	1	19.00	0	0.00	19.70	1	602	0.17%
2018/06/11	0	0.00	6	17.00	18.40	-6	427	-1.40%
2018/06/06	4	16.75	0	0.00	16.75	4	376	1.06%
2018/06/05	2	17.20	0	0.00	17.10	2	367	0.54%