泰博 (4736)-凱基-土城券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	162.00	0	0.00	162.00	2	191	1.05%
2024/05/09	0	0.00	2	163.25	162.50	-2	190	-1.05%
2024/05/08	1	162.50	0	0.00	162.00	1	186	0.54%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/24	0	0.00	1	155.00	155.50	-1	160	-0.62%
2024/04/23	1	155.50	0	0.00	155.50	1	164	0.61%
2024/03/29	1	154.50	0	0.00	155.00	1	207	0.48%
2024/03/21	0	0.00	2	151.00	151.50	-2	217	-0.92%
2024/03/20	1	150.50	0	0.00	150.50	1	221	0.45%
2024/01/25	2	163.00	0	0.00	162.00	2	273	0.73%
2024/01/24	1	162.50	1	162.00	163.00	0	272	0.00%
2024/01/04	0	0.00	0.1	166.50	166.00	-0.1	262	-0.04%
2023/12/07	0.1	162.00	0	0.00	160.00	0.1	255	0.04%
2023/08/30	0	0.00	1	174.50	174.00	-1	302	-0.33%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.34%
2023/08/22	0	178.00	0	0.00	176.00	0	297	0.00%
2023/08/01	0	0.00	0.1	186.00	185.00	-0.1	289	-0.03%
2023/06/16	0	0.00	1.6	187.81	188.00	-1.6	335	-0.48%
2023/06/06	0.1	183.00	0	0.00	182.50	0.1	395	0.03%
2023/06/05	0.4	183.25	0	0.00	182.50	0.4	476	0.08%
2023/05/09	0.1	182.00	0	0.00	180.00	0.1	597	0.02%
2023/05/02	0	0.00	1	184.50	185.00	-1	630	-0.16%
2023/04/27	0.1	180.00	0	0.00	181.50	0.1	638	0.02%
2023/04/26	1	178.50	0	0.00	179.50	1	642	0.16%
2023/04/25	0.1	182.00	1	182.00	180.50	-0.9	641	-0.14%
2023/04/20	0.1	185.00	0	0.00	184.00	0.1	651	0.02%
2023/04/19	0.1	186.00	0	0.00	184.00	0.1	659	0.02%
2023/04/12	0.1	187.50	0	0.00	187.50	0.1	707	0.01%
2023/04/11	0	187.50	0	0.00	187.00	0	734	0.00%
2023/03/31	0.1	186.50	0	0.00	185.00	0.1	839	0.01%
2023/03/10	0.1	187.50	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	1.2	189.29	0	0.00	189.00	1.2	1,012	0.12%
2023/03/03	0.1	194.50	0	0.00	193.50	0.1	903	0.01%
2023/02/23	1	188.50	0	0.00	188.00	1	914	0.11%
2023/02/22	0	0.00	1	185.50	185.00	-1	923	-0.11%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/09	0	0.00	0.2	189.00	187.00	-0.2	1,001	-0.02%
2023/02/08	0	0.00	0.2	186.50	185.50	-0.2	993	-0.02%
2023/02/07	0	0.00	0.2	185.00	185.50	-0.2	998	-0.02%
2023/02/02	0	0.00	0.2	184.00	183.00	-0.2	997	-0.02%
2023/02/01	0	0.00	0.2	181.00	182.00	-0.2	991	-0.02%
2023/01/17	0	0.00	1.3	180.00	179.50	-1.3	973	-0.13%
2023/01/13	0	0.00	1	178.00	177.00	-1	972	-0.10%
2023/01/04	0.1	181.50	0	0.00	180.00	0.1	989	0.01%
2023/01/03	0.1	182.00	0	0.00	182.00	0.1	987	0.01%
2022/12/30	1	186.00	0	0.00	185.00	1	980	0.10%
2022/12/22	0	0.00	1	187.00	187.00	-1	835	-0.12%
2022/12/09	0.1	176.50	0	0.00	175.50	0.1	839	0.01%
2022/12/06	1	189.00	0	0.00	188.00	1	846	0.12%
2022/12/05	0	0.00	1.1	192.27	192.50	-1.1	890	-0.12%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/25	0.1	185.00	0	0.00	184.50	0.1	979	0.01%
2022/11/03	10	178.00	11	177.45	177.50	-1	1,357	-0.07%
2022/10/20	0	0.00	1	168.50	170.00	-1	1,560	-0.06%
2022/10/17	1	170.50	3	171.00	173.00	-2	1,586	-0.13%
2022/10/14	0	0.00	1	166.00	166.50	-1	1,579	-0.06%
2022/10/11	0	0.00	2	163.00	162.50	-2	1,572	-0.13%
2022/10/06	1	165.00	0	0.00	169.00	1	1,580	0.06%
2022/09/30	1	160.00	4	160.00	164.00	-3	1,638	-0.18%
2022/09/29	0	0.00	1	162.00	160.50	-1	1,648	-0.06%
2022/09/26	0	0.00	3	161.50	161.50	-3	1,656	-0.18%
2022/09/16	5	179.00	7	178.57	178.50	-2	1,718	-0.12%
2022/09/13	1	184.50	2	186.00	187.50	-1	1,771	-0.06%
2022/09/12	1	190.00	3	186.00	185.50	-2	1,764	-0.11%
2022/09/07	0	0.00	3	202.00	201.00	-3	1,729	-0.17%
2022/09/06	1	205.50	0.1	207.00	205.00	0.9	1,734	0.05%
2022/09/02	0	0.00	1	221.50	218.50	-1	1,720	-0.06%
2022/09/01	2	217.50	0	0.00	216.00	2	1,717	0.12%
2022/08/31	1	222.50	1	225.97	223.00	0	1,766	0.00%
2022/08/30	4	218.13	1	218.00	216.00	3	1,685	0.18%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/26	1	212.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	0	213.50	0	0.00	212.50	0	1,673	0.00%
2022/08/24	0	0.00	0.1	206.00	212.00	-0.1	1,679	-0.01%
2022/08/23	1	207.50	0	0.00	207.50	1	1,654	0.06%
2022/08/22	0	0.00	1	211.00	209.50	-1	1,617	-0.06%
2022/08/19	0	0.00	1	211.00	211.50	-1	1,656	-0.06%
2022/08/17	1	203.50	0	0.00	203.50	1	1,750	0.06%
2022/08/15	0	0.00	1	202.00	201.00	-1	1,884	-0.05%
2022/08/12	1	193.50	0	0.00	195.00	1	1,895	0.05%
2022/08/10	0	0.00	0.1	190.00	188.00	-0.1	2,084	0.00%
2022/08/05	0	0.00	0.1	184.00	182.00	-0.1	2,224	0.00%
2022/08/04	2	186.00	0	0.00	183.50	2	2,298	0.09%
2022/08/03	0.1	198.75	1	207.00	196.50	-0.9	2,493	-0.04%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	0	195.00	0.2	192.79	192.50	-0.2	2,781	-0.01%
2022/07/29	1	198.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	1	201.00	1	201.00	199.00	0	3,166	0.00%
2022/07/26	0	205.00	0	0.00	203.00	0	3,426	0.00%
2022/07/25	0	208.00	0	0.00	207.50	0	3,420	0.00%
2022/07/22	0	210.00	0	0.00	209.50	0	3,424	0.00%
2022/07/21	0	203.50	0	0.00	204.50	0	3,424	0.00%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/11	1	190.50	1	192.00	193.50	0	3,703	0.00%
2022/07/07	1	200.50	3	198.67	201.00	-2	4,001	-0.05%
2022/07/06	0	0.00	2	193.50	193.50	-2	4,387	-0.05%
2022/06/30	2	194.55	0	0.00	193.50	2	4,940	0.04%
2022/06/29	2	203.50	2	200.75	203.00	0	5,051	0.00%
2022/06/23	1	204.45	1	207.50	202.50	0	5,060	0.00%
2022/06/22	1	197.50	1	202.00	196.00	0	5,016	0.00%
2022/06/20	4	195.75	0	0.00	192.50	4	4,965	0.08%
2022/06/17	6	199.50	0	0.00	199.00	6	4,940	0.12%
2022/06/16	4	207.75	1	202.50	199.00	3	4,922	0.06%
2022/06/15	0	0.00	2	210.00	208.50	-2	4,894	-0.04%
2022/06/13	0	206.00	1	204.50	208.00	-1	4,864	-0.02%
2022/06/10	1	209.00	1	211.50	211.00	0	4,837	0.00%
2022/06/07	0.1	222.00	0	0.00	218.00	0.1	4,710	0.00%
2022/06/06	0.1	223.00	0	0.00	224.00	0.1	4,684	0.00%
2022/06/02	1	225.00	1	230.00	224.50	0	4,664	0.00%
2022/06/01	1	226.50	1	223.50	226.50	0	4,625	0.00%
2022/05/27	5	215.00	5	219.00	220.50	0	4,525	0.00%
2022/05/26	0	0.00	1	225.00	217.50	-1	4,458	-0.02%
2022/05/25	0	0.00	1	217.00	219.50	-1	4,350	-0.02%
2022/05/24	1.2	215.50	0	0.00	213.00	1.2	4,321	0.03%
2022/05/19	0.1	223.00	0	0.00	221.50	0.1	4,118	0.00%
2022/05/18	1	227.01	0	0.00	225.50	1	3,992	0.03%
2022/05/17	0.3	221.33	0	0.00	216.50	0.3	3,895	0.01%
2022/05/16	6.1	228.21	6	226.50	225.00	0.1	3,834	0.00%
2022/05/13	2	228.00	2	230.00	233.50	0	3,771	0.00%
2022/05/12	0	0.00	6	226.50	225.00	-6	3,697	-0.16%
2022/05/11	12.1	232.25	10	229.00	227.00	2.1	3,632	0.06%
2022/05/10	16.5	244.12	12	234.00	232.50	4.5	3,414	0.13%
2022/05/09	5.1	248.94	6	250.92	258.00	-0.9	3,222	-0.03%
2022/05/06	12.3	250.52	12	251.08	247.00	0.3	3,078	0.01%
2022/05/05	19	252.92	19	254.39	255.00	0	2,842	0.00%
2022/05/04	13.2	281.66	11	284.77	252.00	2.2	2,682	0.08%
2022/05/03	1	289.42	0	0.00	280.00	1	2,437	0.04%
2022/04/27	0	0.00	1	284.50	293.50	-1	2,462	-0.04%
2022/04/26	0	265.00	0	0.00	270.00	0	2,450	0.00%
2022/04/25	0	288.00	0	0.00	278.50	0	2,434	0.00%
2022/04/22	0	295.50	0	0.00	290.00	0	2,434	0.00%
2022/04/20	0.1	297.00	0.2	289.50	301.00	-0.1	2,411	0.00%
2022/04/19	0	0.00	5	274.50	285.00	-5	2,387	-0.21%
2022/04/18	6	302.07	1	305.00	295.50	5	2,351	0.21%
2022/04/15	5	291.90	4	296.00	294.50	1	2,286	0.04%
2022/04/14	6.2	273.71	6	275.83	291.00	0.2	2,226	0.01%
2022/04/13	6	255.25	6.1	256.19	265.00	-0.1	2,123	0.00%
2022/04/12	17.2	266.46	19.1	265.31	263.00	-1.9	1,899	-0.10%
2022/04/11	2.1	248.62	2	254.00	255.00	0.1	1,512	0.00%
2022/04/08	6.1	232.08	2	233.50	232.00	4.1	1,370	0.30%
2022/04/07	2	223.50	2.1	220.13	234.00	-0.1	1,226	-0.01%
2022/04/06	0.1	218.50	0.1	217.50	221.00	0	1,022	0.00%
2022/04/01	3.1	210.56	3	207.00	204.50	0.1	912	0.01%
2022/02/15	0	0.00	1	194.00	191.50	-1	711	-0.14%
2022/01/26	1	187.50	1	187.00	187.00	0	659	0.00%
2022/01/21	1	188.00	0	0.00	184.50	1	581	0.17%
2021/09/24	0	0.00	2	189.00	189.00	-2	1,125	-0.18%
2021/09/17	2	195.50	0	0.00	194.50	2	1,178	0.17%
2021/09/09	0	0.00	1	214.50	220.00	-1	1,501	-0.07%
2021/09/07	1	219.00	0	0.00	225.00	1	1,489	0.07%
2021/08/02	0	0.00	1	218.50	218.50	-1	3,691	-0.03%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	216.00	0	0.00	214.00	1	3,634	0.03%
2021/07/12	0	0.00	1	217.50	216.00	-1	3,563	-0.03%
2021/07/05	2	227.50	3	226.50	229.50	-1	3,434	-0.03%
2021/07/02	1	232.50	0	0.00	231.00	1	3,420	0.03%
2021/06/25	0	0.00	1	235.50	234.00	-1	3,323	-0.03%
2021/06/24	1	238.00	1	237.00	237.00	0	3,296	0.00%
2021/06/23	0	0.00	1	234.00	234.00	-1	3,256	-0.03%
2021/06/22	2	230.75	1	231.50	232.50	1	3,193	0.03%
2021/06/18	1	234.00	0	0.00	232.50	1	3,078	0.03%
2021/06/17	0	0.00	2	217.00	220.00	-2	2,947	-0.07%
2021/06/16	2	218.50	2	217.75	218.50	0	2,924	0.00%
2021/06/15	0	0.00	11.1	219.08	217.50	-11.1	2,875	-0.39%
2021/06/10	6	232.67	3	235.17	229.50	3	2,742	0.11%
2021/06/09	5	233.00	1	233.00	232.00	4	2,638	0.15%
2021/06/08	5	229.50	0	0.00	228.50	5	2,503	0.20%
2021/06/07	0.1	228.50	0	0.00	228.00	0.1	2,398	0.00%
2021/06/03	0	0.00	10	213.50	215.00	-10	2,125	-0.47%
2021/06/02	1	219.00	1	216.50	214.00	0	2,083	0.00%
2021/05/31	11	211.68	1	210.00	208.50	10	1,950	0.51%
2021/05/28	0	0.00	3	214.00	212.00	-3	1,863	-0.16%
2021/05/27	0	0.00	0.1	215.50	218.00	-0.1	1,787	-0.01%
2021/05/26	0	0.00	0.1	227.50	213.50	-0.1	1,717	-0.01%
2021/05/25	2.2	211.27	2	212.00	217.00	0.2	1,590	0.01%
2021/05/24	3	209.00	0	0.00	212.00	3	1,419	0.21%
2021/05/20	2	190.00	2	190.25	190.00	0	1,141	0.00%
2021/05/19	2	184.00	2	180.25	177.50	0	1,081	0.00%
2021/05/17	1	187.00	1.1	194.09	195.00	-0.1	904	-0.01%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/04/09	0.1	185.00	0	0.00	183.50	0.1	777	0.01%
2021/04/08	0	0.00	1.8	190.11	191.00	-1.8	761	-0.23%
2021/03/29	0	0.00	2	186.00	187.00	-2	774	-0.26%
2021/03/22	2	182.00	0	0.00	181.00	2	820	0.24%
2021/03/15	1.1	182.09	0	0.00	181.00	1.1	919	0.12%
2021/03/11	0.2	183.25	0	0.00	182.50	0.2	956	0.02%
2021/03/05	0.1	187.00	1	186.50	187.00	-0.9	1,030	-0.09%
2021/03/04	0.1	190.50	0	0.00	187.00	0.1	1,076	0.01%
2021/03/03	0.2	191.22	0	0.00	190.00	0.2	1,079	0.02%
2021/02/25	1.1	200.77	0.1	204.00	201.00	1	1,114	0.09%
2021/02/23	0.1	195.00	0	0.00	193.00	0.1	1,081	0.01%
2021/02/22	0	0.00	0.6	199.00	198.00	-0.6	1,087	-0.06%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/01/20	1	177.00	0	0.00	171.00	1	1,800	0.06%
2021/01/18	0.2	181.75	0	0.00	179.00	0.2	1,858	0.01%
2021/01/08	0	0.00	2	181.25	181.00	-2	2,148	-0.09%
2021/01/07	2	185.00	0	0.00	182.00	2	2,155	0.09%
2020/12/24	1	187.00	1	185.50	185.50	0	2,245	0.00%
2020/12/22	0	0.00	2	189.50	191.50	-2	2,239	-0.09%
2020/12/16	1	182.50	0	0.00	184.50	1	2,248	0.04%
2020/12/09	1.2	191.15	0	0.00	188.00	1.2	2,256	0.05%
2020/12/01	0.2	217.50	0	0.00	215.00	0.2	2,183	0.01%
2020/11/30	0	0.00	2	215.75	229.00	-2	2,144	-0.09%
2020/11/26	2	216.50	0	0.00	214.00	2	2,127	0.09%
2020/11/25	0	0.00	0.1	214.25	215.00	-0.1	2,120	0.00%
2020/11/18	0.1	211.82	0	0.00	211.00	0.1	2,081	0.00%
2020/11/16	0	0.00	0.1	225.00	226.00	-0.1	2,026	0.00%
2020/11/13	0.1	219.50	0	0.00	224.50	0.1	2,027	0.00%
2020/11/12	0	0.00	0.1	223.50	219.50	-0.1	2,006	0.00%
2020/11/11	1.1	216.45	1	218.50	217.50	0.1	1,992	0.01%
2020/11/06	0	0.00	1	230.00	230.00	-1	1,875	-0.05%
2020/11/05	1	223.50	1	227.00	223.50	0	1,847	0.00%
2020/10/29	2	233.25	2	232.25	234.00	0	1,652	0.00%
2020/10/28	1	223.00	1	224.50	227.00	0	1,592	0.00%
2020/10/27	17	227.50	17	229.50	220.50	0	1,546	0.00%
2020/09/30	0	0.00	1	192.00	192.00	-1	1,427	-0.07%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/18	0	0.00	1	201.50	201.00	-1	1,525	-0.07%
2020/09/11	1	191.50	0	0.00	186.50	1	1,626	0.06%
2020/08/11	1	220.00	1	220.00	219.50	0	2,400	0.00%
2020/08/07	1	254.00	0	0.00	243.50	1	2,665	0.04%
2020/08/05	1	264.50	2	262.50	264.50	-1	2,662	-0.04%
2020/08/04	1	259.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	1	261.50	262.00	-1	2,704	-0.04%
2020/07/27	1	251.00	1	248.00	246.50	0	2,781	0.00%
2020/07/20	1	245.00	0	0.00	249.00	1	2,869	0.03%
2020/07/09	1	250.00	1	252.00	249.00	0	2,934	0.00%
2020/07/01	1	274.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	0	0.00	1	273.50	274.00	-1	3,018	-0.03%
2020/06/29	0	0.00	2	276.50	272.50	-2	3,015	-0.07%
2020/06/19	2	273.50	0	0.00	273.00	2	3,003	0.07%
2020/06/18	0	0.00	2	287.00	282.00	-2	2,994	-0.07%
2020/06/17	2	280.25	0	0.00	280.00	2	2,974	0.07%
2020/06/12	1	266.00	6	265.17	269.50	-5	3,080	-0.16%
2020/06/11	2	269.75	2	271.75	267.00	0	3,068	0.00%
2020/06/10	7	274.93	2	275.25	271.00	5	3,054	0.16%
2020/06/09	0	0.00	5	282.40	281.00	-5	3,047	-0.16%
2020/06/08	1	280.50	1	279.50	284.50	0	3,063	0.00%
2020/06/05	4	284.50	1	281.50	283.00	3	3,042	0.10%
2020/06/04	1	296.50	0	0.00	288.00	1	3,040	0.03%
2020/06/03	4	299.38	3	299.17	298.50	1	3,010	0.03%
2020/06/02	1	287.50	1	289.50	286.00	0	2,991	0.00%
2020/06/01	1	292.50	0	0.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	2	285.50	293.00	-2	2,905	-0.07%
2020/05/27	2	261.00	1	263.50	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	268.50	272.00	-1	2,892	-0.03%
2020/05/25	2	276.00	1	278.00	278.00	1	2,880	0.03%
2020/05/22	1	282.00	1	279.00	280.00	0	2,899	0.00%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	3	268.67	4	268.50	271.50	-1	3,015	-0.03%
2020/05/19	2	273.75	0	0.00	256.50	2	3,079	0.06%
2020/05/18	6	299.33	5	297.60	284.00	1	3,076	0.03%
2020/05/15	3	281.00	3	285.00	289.00	0	2,937	0.00%
2020/05/14	3	256.83	3	265.00	263.00	0	2,805	0.00%
2020/05/04	0	0.00	1	190.50	190.50	-1	2,424	-0.04%
2020/04/29	1	191.00	1	190.00	189.50	0	2,422	0.00%
2020/04/24	1	189.50	1	191.00	189.00	0	2,379	0.00%
2020/04/23	1	182.50	2	183.00	182.50	-1	2,303	-0.04%
2020/04/22	2	179.00	1	178.00	182.00	1	2,297	0.04%
2020/04/16	1	173.50	1	175.00	175.50	0	2,189	0.00%
2020/03/30	1	165.50	1	164.00	164.00	0	1,812	0.00%
2020/03/20	2	158.25	2	159.50	159.00	0	1,626	0.00%
2020/03/19	1	158.00	1	159.50	150.00	0	1,572	0.00%
2020/03/06	1	171.50	1	171.00	168.50	0	1,122	0.00%
2020/03/02	1	159.00	2	161.25	164.00	-1	950	-0.11%
2020/02/24	1	160.50	3	160.83	159.50	-2	843	-0.24%
2020/02/21	2	166.00	0	0.00	158.50	2	806	0.25%
2020/02/20	0	0.00	2	160.00	162.00	-2	673	-0.30%
2020/02/19	2	155.00	0	0.00	160.50	2	576	0.35%
2020/01/31	1	138.50	1	140.00	145.00	0	389	0.00%
2020/01/30	1	135.00	0	0.00	134.00	1	364	0.27%
2020/01/16	0	0.00	1	142.00	141.50	-1	341	-0.29%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2019/12/30	0	0.00	1	126.00	128.00	-1	241	-0.41%
2019/11/15	1	121.00	0	0.00	123.50	1	391	0.26%
2019/10/09	1	125.50	1	123.50	125.00	0	597	0.00%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/16	0	0.00	1	144.00	142.50	-1	636	-0.16%
2019/09/10	2	136.75	2	137.00	137.50	0	632	0.00%
2019/09/06	0	0.00	2	140.00	140.00	-2	630	-0.32%
2019/09/03	1	139.50	0	0.00	139.00	1	631	0.16%
2019/09/02	2	136.50	2	136.75	137.50	0	617	0.00%
2019/08/29	0	0.00	2	132.00	132.50	-2	607	-0.33%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/08/22	1	134.50	5	134.40	131.50	-4	641	-0.62%
2019/08/19	1	131.00	0	0.00	130.50	1	609	0.16%
2019/08/15	1	124.00	0	0.00	124.50	1	602	0.17%
2019/08/12	1	126.50	0	0.00	126.50	1	615	0.16%
2019/07/31	2	128.00	0	0.00	130.00	2	639	0.31%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/18	1	140.50	1	139.00	139.00	0	597	0.00%
2019/07/02	2	150.00	0	0.00	150.50	2	610	0.33%
2019/06/19	0	0.00	1	140.50	140.50	-1	613	-0.16%
2019/06/14	1	138.00	0	0.00	138.50	1	639	0.16%
2019/04/29	1	153.00	1	154.00	151.00	0	767	0.00%
2019/04/24	1	164.00	1	163.50	163.50	0	790	0.00%
2019/04/23	1	159.00	0	0.00	157.50	1	782	0.13%
2019/03/21	2	170.50	0	0.00	170.50	2	1,142	0.18%
2019/03/14	0	0.00	1	181.00	175.00	-1	1,160	-0.09%
2019/03/13	1	185.00	0	0.00	180.50	1	1,149	0.09%
2019/02/19	0	0.00	1	191.00	189.50	-1	1,348	-0.07%
2019/02/18	1	191.50	0	0.00	191.00	1	1,361	0.07%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/14	0	0.00	1	190.00	190.50	-1	1,336	-0.07%
2019/01/03	0	0.00	1	190.00	190.00	-1	1,267	-0.08%
2018/12/18	0	0.00	1	163.50	163.50	-1	1,300	-0.08%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/10	0	0.00	2	163.50	156.50	-2	1,264	-0.16%
2018/12/07	2	158.00	0	0.00	160.00	2	1,249	0.16%
2018/11/30	0	0.00	1	162.50	157.50	-1	1,263	-0.08%
2018/11/29	1	164.00	0	0.00	161.50	1	1,249	0.08%
2018/11/22	0	0.00	1	147.00	147.00	-1	1,192	-0.08%
2018/11/20	1	146.00	1	147.50	148.00	0	1,191	0.00%
2018/11/16	10	142.50	11	142.05	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/08	1	139.00	1	141.50	139.00	0	1,307	0.00%
2018/11/05	0	0.00	1	137.00	137.50	-1	1,341	-0.07%
2018/10/26	1	132.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	1	136.00	134.50	-1	1,572	-0.06%
2018/10/22	1	137.00	1	136.00	136.00	0	1,559	0.00%
2018/10/11	1	124.50	0	0.00	123.00	1	1,488	0.07%
2018/10/09	2	137.50	0	0.00	135.50	2	1,471	0.14%
2018/10/08	0	0.00	1	147.50	146.00	-1	1,469	-0.07%
2018/10/05	0	0.00	1	146.00	145.50	-1	1,476	-0.07%
2018/10/04	1	147.00	1	145.50	145.50	0	1,470	0.00%
2018/09/26	3	140.83	3	140.83	140.00	0	1,495	0.00%
2018/09/03	1	175.00	1	172.50	163.50	0	1,335	0.00%
2018/08/23	1	178.50	0	0.00	173.00	1	1,391	0.07%
2018/08/21	1	175.00	1	172.00	172.00	0	1,356	0.00%
2018/08/17	1	168.00	1	176.00	175.00	0	1,325	0.00%
2018/08/13	0	0.00	1	164.00	159.00	-1	1,263	-0.08%
2018/08/09	1	165.00	1	168.00	168.00	0	1,289	0.00%
2018/08/08	1	172.00	0	0.00	168.50	1	1,317	0.08%
2018/08/06	1	172.50	1	179.50	178.50	0	1,399	0.00%
2018/08/03	2	171.00	2	170.50	170.50	0	1,453	0.00%
2018/08/02	3	165.50	3	168.83	168.50	0	1,455	0.00%
2018/07/12	1	156.00	1	159.50	159.50	0	1,694	0.00%
2018/07/11	0	0.00	1	158.00	158.00	-1	1,708	-0.06%
2018/07/09	0	0.00	2.1	151.96	151.50	-2.1	1,781	-0.12%
2018/06/13	1	151.50	1	147.50	148.00	0	2,101	0.00%
2018/06/07	1	141.50	0	0.00	141.00	1	2,064	0.05%
2018/06/05	1	159.00	1	163.00	160.50	0	1,964	0.00%
2018/06/01	2	156.50	0	0.00	156.50	2	1,943	0.10%
2018/05/17	3	158.17	3	154.00	153.00	0	1,797	0.00%
2018/05/16	0	0.00	1	167.50	162.50	-1	1,752	-0.06%
2018/05/15	0	0.00	2	160.25	158.50	-2	1,696	-0.12%
2018/05/14	9	162.11	6	160.25	159.50	3	1,669	0.18%
2018/05/10	0	0.00	2	147.00	145.50	-2	1,443	-0.14%
2018/05/08	3	141.17	0	0.00	140.50	3	1,352	0.22%
2018/05/04	0	0.00	1	138.00	141.50	-1	1,297	-0.08%
2018/05/03	1	139.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	1	144.00	1.2	143.24	141.50	-0.2	1,266	-0.01%
2018/04/26	0	0.00	5	142.80	136.00	-5	1,202	-0.42%
2018/04/25	5	144.10	0	0.00	145.00	5	1,167	0.43%
2018/04/16	0	0.00	4	136.63	136.00	-4	894	-0.45%
2018/04/13	0	0.00	1	130.00	134.00	-1	814	-0.12%
2018/04/12	0	0.00	1.5	127.00	127.00	-1.5	758	-0.20%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	3	119.33	2	119.25	119.00	1	587	0.17%
2018/03/31	1	119.00	1	119.50	117.50	0	567	0.00%
2018/03/26	3	109.00	0	0.00	109.50	3	407	0.74%
2018/03/23	1	103.50	1	104.00	104.00	0	371	0.00%
2018/03/22	0	0.00	1	104.00	102.50	-1	365	-0.27%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/02/07	1	93.70	1	95.50	96.00	0	412	0.00%
2018/01/29	1	95.20	2	96.35	98.80	-1	411	-0.24%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%