台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲3.00
  • 漲幅
    +7.95%
  • 成交量
    194
  • 產業
    上市 化學類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鍵 (4764)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.233.4934.00-0.238-0.55%
2024/05/1500.00033.9033.85037-0.03%
2021/03/1600.00164.2063.50-121-4.57%
2021/03/03166.0000.0065.001175.79%
2019/12/1600.00167.0067.50-130-3.29%
2019/12/1300.00166.6067.00-130-3.27%
2019/03/11281.0000.0081.2021671.20%
2019/02/1800.00182.1082.00-1172-0.58%
2019/02/12183.8000.0084.4011740.57%
2019/01/2300.00183.4083.50-1181-0.55%
2019/01/18185.5000.0085.7011940.51%
2019/01/1700.00186.8085.50-1196-0.51%
2019/01/16485.38486.6388.0001920.00%
2019/01/1400.00181.4080.80-1174-0.57%
2019/01/11181.5000.0081.4011750.57%
2019/01/09179.9000.0079.9011800.55%
2019/01/0300.00177.8077.80-1213-0.47%
2018/12/27178.8000.0078.2012700.37%
2018/12/2200.00177.6077.50-1462-0.22%
2018/12/1900.00178.5078.40-1512-0.20%
2018/12/1700.00181.4079.80-1513-0.19%
2018/12/13281.5500.0081.6025150.39%
2018/12/11178.0000.0077.7015190.19%
2018/12/03183.00181.7082.0005550.00%
2018/10/2300.00178.1078.10-1780-0.13%
2018/10/18282.00380.9080.90-1811-0.12%
2018/10/17281.75281.2081.2008090.00%
2018/10/09185.30384.5382.50-2772-0.26%
2018/10/08286.4500.0084.7027590.26%
2018/10/04290.65292.3092.9007170.00%
2018/10/03390.97290.3590.0017000.14%
2018/10/02194.5000.0088.6016630.15%
2018/09/2800.00184.8085.20-1529-0.19%
2018/09/19177.6000.0077.3015000.20%
2018/09/0300.00188.8086.30-1430-0.23%
2018/08/31185.3000.0088.0014140.24%
2018/08/07177.60179.0078.5002920.00%
2018/07/31178.90181.6079.3002540.00%
2018/07/27178.90278.3577.40-1224-0.45%
2018/07/26173.9000.0073.4011880.53%
2018/01/1100.00273.8071.00-2231-0.87%
2018/01/10277.0000.0076.0022140.93%
雙鍵 相關文章
雙鍵 相關影音