擎邦 (6122)-凱基-土城券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.33	0	0.00	58.00	3	2,560	0.12%
2024/05/09	3	61.60	0	0.00	61.50	3	2,760	0.11%
2024/05/06	0	0.00	2	60.10	60.50	-2	2,761	-0.07%
2024/05/02	2	60.25	0	0.00	59.90	2	2,766	0.07%
2024/04/30	7	60.80	7	60.50	60.60	0	2,766	0.00%
2024/04/25	1	58.50	0	0.00	58.50	1	2,788	0.04%
2024/04/23	0	0.00	1	59.10	59.20	-1	2,825	-0.04%
2024/04/22	1	61.40	0	0.00	59.30	1	2,839	0.04%
2024/04/19	1	62.00	0	0.00	62.30	1	2,881	0.03%
2024/04/18	0	0.00	1	64.00	63.60	-1	2,877	-0.03%
2024/04/17	0	64.00	0	0.00	64.00	0	2,889	0.00%
2024/04/11	4	63.20	2	62.55	63.30	2	3,074	0.07%
2024/04/10	1	66.50	0	0.00	66.60	1	3,055	0.03%
2024/04/09	6	66.67	0	0.00	66.50	6	3,117	0.19%
2024/04/08	7	67.61	0	0.00	67.40	7	3,189	0.22%
2024/04/03	3	69.50	0	0.00	69.50	3	3,133	0.10%
2024/04/02	0	0.00	5	71.66	70.60	-5	3,102	-0.16%
2024/04/01	6	69.98	9	70.60	69.60	-3	3,036	-0.10%
2024/03/29	9	69.50	0	0.00	69.00	9	3,014	0.30%
2024/03/28	1	70.90	0	0.00	69.90	1	3,018	0.03%
2024/03/27	1	69.90	7	71.40	70.80	-6	3,031	-0.20%
2024/03/26	7	70.00	0	0.00	67.90	7	3,000	0.23%
2024/03/25	6	70.10	8	70.49	70.60	-2	2,977	-0.07%
2024/03/22	5	69.50	0	0.00	70.10	5	2,987	0.17%
2024/03/20	3	70.47	0	0.00	69.00	3	3,019	0.10%
2024/03/18	3	68.43	1	68.10	68.20	2	3,139	0.06%
2024/03/15	2	68.95	0	0.00	67.20	2	3,301	0.06%
2024/03/14	0	0.00	18	72.14	70.60	-18	3,301	-0.55%
2024/03/13	0	0.00	16	71.94	71.00	-16	3,269	-0.49%
2024/03/12	0	0.00	2	64.50	68.50	-2	3,290	-0.06%
2024/03/07	1	68.30	1	69.00	68.60	0	3,595	0.00%
2024/03/06	5	70.50	0	0.00	69.30	5	3,574	0.14%
2024/03/04	5	71.38	1	72.70	70.90	4	3,518	0.11%
2024/03/01	3	70.37	9	69.30	69.00	-6	3,449	-0.17%
2024/02/29	2	68.70	1	66.90	67.20	1	3,359	0.03%
2024/02/27	2	67.40	2	68.15	67.80	0	3,360	0.00%
2024/02/26	9	65.82	10	65.76	67.70	-1	3,298	-0.03%
2024/02/23	1	61.50	3	62.23	62.50	-2	3,204	-0.06%
2024/02/22	2	62.05	0	0.00	61.60	2	3,212	0.06%
2024/02/21	6	62.47	37	60.84	62.30	-31	3,204	-0.97%
2024/02/20	3	58.93	0	0.00	58.50	3	3,170	0.09%
2024/02/19	2	59.00	1	59.40	59.20	1	3,246	0.03%
2024/02/16	4	58.35	2	58.50	58.80	2	3,709	0.05%
2024/02/15	10	56.42	3	56.43	57.60	7	4,689	0.15%
2024/02/05	6	59.17	0	0.00	59.00	6	5,052	0.12%
2024/02/01	10	60.60	0	0.00	60.50	10	5,613	0.18%
2024/01/31	11	61.75	0	0.00	61.50	11	5,804	0.19%
2024/01/30	0	0.00	1	62.90	62.40	-1	5,884	-0.02%
2024/01/24	1	61.90	0	0.00	61.90	1	5,948	0.02%
2024/01/22	0	0.00	5	60.40	61.30	-5	5,971	-0.08%
2024/01/19	5	59.60	0	0.00	59.30	5	5,990	0.08%
2024/01/10	0	0.00	2	60.30	59.60	-2	6,100	-0.03%
2024/01/08	2	64.25	1	65.10	63.80	1	6,046	0.02%
2024/01/05	0	0.00	2	64.00	64.20	-2	5,982	-0.03%
2024/01/02	5	63.52	4	63.78	64.00	1	6,318	0.02%
2023/12/26	0	0.00	2	59.40	59.10	-2	6,451	-0.03%
2023/12/25	1	59.50	2	59.00	59.00	-1	6,526	-0.02%
2023/12/22	1	58.50	0	0.00	59.70	1	6,577	0.02%
2023/12/21	0	0.00	1	60.30	59.60	-1	6,662	-0.02%
2023/12/20	1	61.30	1	61.20	60.30	0	6,728	0.00%
2023/12/19	1	59.20	0	0.00	60.60	1	6,718	0.01%
2023/12/15	1	59.90	1	60.70	60.10	0	6,681	0.00%
2023/12/14	0	0.00	1	60.60	59.00	-1	6,624	-0.02%
2023/12/13	4	59.15	2	60.30	59.20	2	6,541	0.03%
2023/12/12	3	58.77	2	59.25	58.20	1	6,458	0.02%
2023/12/08	0	0.00	11	67.11	67.60	-11	6,243	-0.18%
2023/12/07	9	66.13	0	0.00	66.00	9	6,206	0.15%
2023/12/06	14	66.74	17	68.18	67.00	-3	6,106	-0.05%
2023/12/05	2	62.90	1	63.10	63.30	1	5,970	0.02%
2023/12/04	22	66.87	1	72.00	65.60	21	5,872	0.36%
2023/12/01	2	73.50	1	73.50	72.50	1	5,810	0.02%
2023/11/30	3	72.83	2	72.55	72.50	1	6,434	0.02%
2023/11/29	0	0.00	3	72.83	73.20	-3	6,840	-0.04%
2023/11/28	6	72.45	3	72.80	73.50	3	7,213	0.04%
2023/11/27	0	0.00	9	69.50	69.20	-9	7,388	-0.12%
2023/11/24	10	67.80	2	67.60	67.80	8	7,401	0.11%
2023/11/22	5	75.40	5	76.16	75.80	0	7,344	0.00%
2023/11/21	0	0.00	1	74.90	72.00	-1	7,312	-0.01%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/17	2	72.70	6	71.80	72.60	-4	7,321	-0.05%
2023/11/16	9	69.67	5	70.36	71.60	4	7,392	0.05%
2023/11/15	1	68.60	1	68.70	68.10	0	7,320	0.00%
2023/11/14	5	65.42	3	66.57	67.40	2	6,903	0.03%
2023/11/13	4	63.10	3	62.67	64.20	1	5,969	0.02%
2023/11/10	8	54.20	28	58.31	58.40	-20	5,622	-0.36%
2023/11/09	12	53.10	7.2	53.10	53.10	4.8	5,296	0.09%
2023/11/08	11	48.78	20	51.04	48.30	-9	5,158	-0.17%
2023/11/07	9	49.03	1	49.10	48.35	8	5,023	0.16%
2023/11/06	2	47.05	0	0.00	47.00	2	4,982	0.04%
2023/11/03	0	0.00	1	48.60	47.65	-1	5,095	-0.02%
2023/11/02	2	47.05	0	0.00	47.65	2	5,100	0.04%
2023/10/31	0	0.00	0.5	45.15	45.25	-0.5	5,101	-0.01%
2023/10/30	1	46.80	0	0.00	46.70	1	5,097	0.02%
2023/10/27	2.5	45.74	3	46.48	46.15	-0.5	5,093	-0.01%
2023/10/26	3	46.47	10	47.70	45.40	-7	5,090	-0.14%
2023/10/24	5	45.23	5	45.15	45.40	0	5,011	0.00%
2023/10/23	3	44.80	2	44.73	44.95	1	5,006	0.02%
2023/10/20	0	0.00	5	43.10	42.25	-5	4,997	-0.10%
2023/10/16	1	45.40	1	45.55	45.25	0	5,113	0.00%
2023/10/13	11	46.56	0	0.00	46.40	11	5,225	0.21%
2023/10/11	7	47.19	26	50.95	46.10	-19	5,308	-0.36%
2023/10/06	12	50.88	4	50.80	50.80	8	5,217	0.15%
2023/10/05	2	48.25	2	48.60	49.75	0	4,972	0.00%
2023/10/02	2	46.45	2	46.25	46.25	0	5,035	0.00%
2023/09/28	1	46.60	1	48.00	46.60	0	5,061	0.00%
2023/09/27	0	0.00	0.1	46.00	46.60	-0.1	5,068	0.00%
2023/09/26	6	48.28	0	0.00	44.50	6	5,196	0.12%
2023/09/18	3	52.40	3	52.90	52.40	0	5,433	0.00%
2023/09/15	9	53.90	0	0.00	52.50	9	5,496	0.16%
2023/09/11	9	57.00	0.1	58.40	56.70	8.9	5,860	0.15%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/07	1.1	56.91	11	56.00	57.00	-9.9	6,681	-0.15%
2023/09/06	3	56.00	3	56.50	56.20	0	7,022	0.00%
2023/09/05	22	56.60	8	57.48	56.00	14	7,364	0.19%
2023/09/04	0	0.00	2	49.70	56.10	-2	6,825	-0.03%
2023/09/01	2	46.85	0	0.00	51.00	2	6,428	0.03%
2023/08/31	0	0.00	66	45.36	46.90	-66	6,075	-1.09%
2023/08/22	64	43.63	0	0.00	42.10	64	6,326	1.01%
2023/08/09	2	46.50	3	45.25	44.85	-1	7,923	-0.01%
2023/08/08	1	43.85	24	43.40	44.10	-23	8,178	-0.28%
2023/08/07	0	0.00	15	42.92	42.95	-15	9,009	-0.17%
2023/07/31	0	0.00	6	41.35	41.00	-6	9,152	-0.07%
2023/07/27	2	40.88	5	40.41	41.00	-3	9,162	-0.03%
2023/07/26	3	40.30	0	0.00	39.80	3	9,164	0.03%
2023/07/25	0	0.00	3	41.05	40.85	-3	9,194	-0.03%
2023/07/24	9	39.48	3	39.85	39.60	6	9,178	0.07%
2023/07/21	0	0.00	6	40.50	40.20	-6	9,159	-0.07%
2023/07/20	6	41.00	0	0.00	40.80	6	9,170	0.07%
2023/07/19	36	42.76	6	41.20	41.05	30	9,199	0.33%
2023/07/18	6	44.15	0	0.00	43.15	6	9,209	0.07%
2023/07/13	2	45.50	7	45.47	45.25	-5	9,269	-0.05%
2023/07/07	0	0.00	21	48.35	48.35	-21	9,891	-0.21%
2023/07/06	7	46.89	7	47.00	47.35	0	9,914	0.00%
2023/07/05	0	0.00	1	47.60	48.00	-1	9,875	-0.01%
2023/07/04	6	46.33	1	47.15	46.55	5	9,868	0.05%
2023/07/03	0	0.00	2	46.45	46.85	-2	9,775	-0.02%
2023/06/30	0	0.00	3	44.75	44.55	-3	9,799	-0.03%
2023/06/29	0	0.00	2	43.70	43.50	-2	9,803	-0.02%
2023/06/28	2	43.05	0	0.00	43.05	2	10,025	0.02%
2023/06/27	19	43.18	3	44.75	43.00	16	10,107	0.16%
2023/06/26	1	45.10	2	44.70	44.25	-1	10,195	-0.01%
2023/06/20	0	0.00	27	43.60	43.50	-27	10,712	-0.25%
2023/06/19	12	43.10	12	44.00	43.10	0	10,928	0.00%
2023/06/16	0	0.00	10	44.21	43.85	-10	10,948	-0.09%
2023/06/15	7	44.64	0	0.00	44.50	7	10,881	0.06%
2023/06/14	10.1	44.78	8	45.54	44.75	2.1	10,769	0.02%
2023/06/13	5	43.38	9	42.28	44.60	-4	10,255	-0.04%
2023/06/12	43	41.04	0	0.00	40.55	43	10,245	0.42%
2023/06/09	5	42.87	0	0.00	44.45	5	10,357	0.05%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/07	3	36.80	0	0.00	36.80	3	10,074	0.03%
2023/06/06	0	0.00	7	36.94	36.55	-7	10,047	-0.07%
2023/06/02	3	36.85	5	36.95	36.70	-2	9,948	-0.02%
2023/06/01	8	36.46	0	0.00	36.45	8	9,886	0.08%
2023/05/31	1	37.95	0	0.00	38.00	1	9,677	0.01%
2023/05/30	0	0.00	5	37.27	37.05	-5	9,605	-0.05%
2023/05/29	12	36.50	13	36.72	37.10	-1	9,553	-0.01%
2023/05/26	1	35.35	1	36.00	36.00	0	9,478	0.00%
2023/05/25	5	37.62	11	37.96	36.45	-6	9,380	-0.06%
2023/05/24	6	37.07	1	37.05	37.10	5	9,206	0.05%
2023/05/23	0	0.00	26	37.81	37.35	-26	9,039	-0.29%
2023/05/22	0	0.00	10	36.30	36.35	-10	8,796	-0.11%
2023/05/19	33	35.52	0	0.00	35.35	33	8,715	0.38%
2023/05/18	7	36.41	1	36.40	37.10	6	8,538	0.07%
2023/05/17	0	0.00	4	36.50	35.75	-4	8,287	-0.05%
2023/05/16	1	35.50	4	34.99	34.20	-3	8,031	-0.04%
2023/05/15	7	35.01	3	36.80	33.70	4	7,763	0.05%
2023/05/12	9	33.50	9	34.55	36.30	0	7,220	0.00%
2023/05/11	3	34.77	3	34.62	33.00	0	6,824	0.00%
2023/05/09	1	30.50	1	31.15	30.50	0	5,848	0.00%
2023/05/08	7	32.02	4	31.94	31.85	3	5,781	0.05%
2023/05/02	1	30.70	0	0.00	30.60	1	5,683	0.02%
2023/04/28	1	29.50	1	30.10	30.15	0	5,678	0.00%
2023/04/21	0	0.00	1	30.35	29.95	-1	5,593	-0.02%
2023/04/19	2	33.83	2	34.15	34.60	0	5,380	0.00%
2023/04/17	5	33.85	3	34.12	34.00	2	5,163	0.04%
2023/04/14	1	33.00	1	34.70	33.00	0	5,026	0.00%
2023/04/13	14	33.44	11	33.29	33.45	3	4,864	0.06%
2023/04/12	1	31.50	1	31.20	33.10	0	4,445	0.00%
2023/04/11	0	0.00	3	29.50	30.10	-3	4,244	-0.07%
2023/04/07	4	28.76	1	28.20	28.15	3	4,089	0.07%
2023/04/06	2	28.45	2	29.15	29.15	0	4,067	0.00%
2023/03/31	0	0.00	2	30.80	29.85	-2	4,007	-0.05%
2023/03/30	0	0.00	1	30.00	30.00	-1	3,844	-0.03%
2023/03/29	1	29.00	1	30.00	30.20	0	3,698	0.00%
2023/03/28	1	28.95	0	0.00	28.80	1	3,448	0.03%
2023/03/27	1	29.55	10	27.65	28.55	-9	3,324	-0.27%
2023/03/24	12	30.30	0	0.00	28.10	12	3,127	0.38%
2023/03/23	2	27.38	2	27.83	29.30	0	2,709	0.00%
2023/03/22	2	26.98	6	27.08	26.65	-4	2,511	-0.16%
2023/03/21	0	0.00	1	25.15	26.00	-1	2,256	-0.04%
2023/03/16	90	23.79	90	23.71	22.85	0	2,039	0.00%
2023/03/15	167	25.07	165	25.07	24.40	2	1,928	0.10%	大買/大賣/
2023/03/14	225	24.96	222	24.46	24.25	3	1,681	0.18%	大買/大賣/
2023/03/07	0	0.00	24	19.67	19.75	-24	888	-2.70%
2023/02/24	5	19.00	0	0.00	19.15	5	856	0.58%
2023/02/17	19	19.12	0	0.00	19.10	19	833	2.28%
2022/09/23	0	0.00	2	17.35	17.20	-2	615	-0.32%
2022/09/22	0	0.00	4	17.10	17.25	-4	610	-0.66%
2022/09/20	0	0.00	3	17.35	17.30	-3	614	-0.49%
2022/09/14	2	16.83	0	0.00	16.90	2	642	0.31%
2022/09/13	7	17.28	0	0.00	17.05	7	643	1.09%
2022/08/31	0	0.00	2	17.95	18.00	-2	1,124	-0.18%
2022/08/12	0	0.00	40	18.56	19.00	-40	1,599	-2.50%
2022/08/09	3	20.00	0	0.00	20.10	3	1,864	0.16%
2022/08/03	5	19.65	0	0.00	19.65	5	1,883	0.27%
2022/06/21	0	0.00	2	16.80	16.85	-2	4,611	-0.04%
2022/06/20	0	0.00	1	16.95	16.40	-1	4,717	-0.02%
2022/06/17	1	16.90	3	17.10	16.90	-2	4,759	-0.04%
2022/06/15	34	17.96	0	0.00	17.70	34	4,959	0.69%
2022/06/14	5	18.64	1	18.75	18.15	4	5,100	0.08%
2022/06/13	1	20.20	0	0.00	19.00	1	5,341	0.02%
2022/05/20	0	0.00	1	18.35	18.15	-1	4,654	-0.02%
2022/05/19	1	18.00	0	0.00	18.90	1	4,548	0.02%
2022/05/18	4	17.38	4	17.43	18.45	0	4,397	0.00%
2022/04/26	0	17.30	0	0.00	16.75	0	4,006	0.00%
2022/04/21	0	0.00	2	17.75	17.25	-2	3,847	-0.05%
2022/04/20	0	0.00	1	18.00	17.85	-1	3,799	-0.03%
2022/04/18	1	19.05	0	0.00	18.45	1	3,729	0.03%
2022/04/15	5	19.45	5	19.51	19.00	0	3,662	0.00%
2022/04/12	2	19.30	0	0.00	18.90	2	3,291	0.06%
2022/04/11	5	20.34	5	20.70	20.05	0	3,154	0.00%
2022/04/08	0	0.00	1	19.10	19.60	-1	2,748	-0.04%
2022/04/07	21	19.57	21	19.86	17.85	0	2,524	0.00%
2022/03/29	1	16.20	0	0.00	15.65	1	1,352	0.07%
2022/03/24	0	0.00	0	16.35	16.60	0	1,201	0.00%
2022/03/23	0	0.00	0.1	16.45	16.25	-0.1	1,154	0.00%
2022/03/22	0.1	15.20	0	0.00	15.90	0.1	1,042	0.00%
2022/03/21	3	16.20	3.1	15.37	15.20	-0.1	988	-0.01%
2022/03/17	0.1	14.43	0	0.00	14.75	0.1	772	0.01%
2022/03/16	0	0.00	0.1	15.37	14.95	-0.1	600	-0.02%
2022/03/10	0.1	12.90	0	0.00	12.75	0.1	208	0.05%
2022/03/09	0	12.50	0	0.00	12.60	0	201	0.01%
2021/12/09	1	12.45	1	12.35	12.45	0	172	0.00%
2021/11/10	2	11.70	2	11.30	11.30	0	95	0.00%
2020/05/13	0	0.00	3	14.05	14.15	-3	1,538	-0.20%
2020/04/16	3	14.50	0	0.00	14.50	3	1,178	0.25%
2020/03/12	2	14.80	2	14.85	14.60	0	935	0.00%
2020/02/26	0	0.00	8	14.10	13.85	-8	632	-1.27%
2020/02/24	3	14.05	16	14.00	14.05	-13	580	-2.24%
2020/02/21	16	14.41	2	14.15	14.05	14	557	2.51%
2020/02/20	17	15.64	23	15.21	14.65	-6	516	-1.16%
2020/02/19	5	14.65	0	0.00	14.70	5	347	1.44%
2019/11/27	0	0.00	6	12.45	12.40	-6	685	-0.87%
2019/09/26	6	13.95	0	0.00	13.90	6	536	1.12%
2018/03/20	0	0.00	2	10.95	11.00	-2	373	-0.54%
2018/03/19	2	11.00	0	0.00	11.00	2	371	0.54%
2018/03/01	0	0.00	1	10.90	11.00	-1	373	-0.27%
2018/02/27	0	0.00	1	11.00	11.00	-1	378	-0.26%
2018/02/05	0	0.00	2	11.00	11.10	-2	403	-0.50%
2018/01/31	2	11.20	0	0.00	11.20	2	432	0.46%
2018/01/29	2	11.20	2	11.30	11.45	0	430	0.00%
2018/01/24	2	11.40	0	0.00	11.40	2	429	0.47%
2018/01/10	0	0.00	8	11.70	11.75	-8	406	-1.97%
2018/01/02	0	0.00	1	11.85	11.85	-1	383	-0.26%