佳必琪 (6197)-凱基-土城券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	165.83	1	167.00	170.50	5	6,747	0.07%
2024/06/07	3	172.33	2	171.25	170.50	1	6,742	0.01%
2024/06/06	3	175.17	3	179.17	172.50	0	6,663	0.00%
2024/06/05	2	172.25	3	172.33	170.50	-1	6,291	-0.02%
2024/06/04	7	164.43	2	164.50	164.50	5	6,291	0.08%
2024/06/03	6	163.58	13	164.38	167.50	-7	6,443	-0.11%
2024/05/31	2	156.25	2	155.50	154.50	0	6,608	0.00%
2024/05/30	4	159.50	1	162.50	155.00	3	6,665	0.05%
2024/05/29	2	162.50	2	166.75	163.50	0	6,592	0.00%
2024/05/28	0	0.00	1	162.50	161.50	-1	6,438	-0.02%
2024/05/27	8	164.81	7	164.71	164.50	1	6,451	0.02%
2024/05/24	4	155.50	2	154.25	158.50	2	6,308	0.03%
2024/05/23	1	158.50	0	0.00	154.00	1	6,185	0.02%
2024/05/22	1	142.50	1	149.00	155.50	0	5,865	0.00%
2024/05/21	12	142.50	28	141.50	141.50	-16	5,810	-0.28%
2024/05/17	0	0.00	1	142.00	141.00	-1	5,811	-0.02%
2024/05/16	19	145.11	1	145.50	142.50	18	5,798	0.31%
2024/05/15	0	0.00	2	150.50	150.50	-2	5,801	-0.03%
2024/05/14	2	152.00	0	0.00	153.00	2	5,791	0.03%
2024/05/13	39	147.05	42	147.43	149.00	-3	5,713	-0.05%
2024/05/10	13	146.85	9	148.22	147.00	4	5,677	0.07%
2024/05/09	232	152.92	231	153.18	151.00	1	5,611	0.02%	大買/大賣/
2024/05/08	85	146.56	84	147.09	149.50	1	5,411	0.02%
2024/05/06	10	141.00	11	144.27	144.50	-1	5,290	-0.02%
2024/04/29	1	150.50	1	152.00	145.50	0	5,080	0.00%
2024/04/26	1	146.50	0	0.00	142.00	1	4,960	0.02%
2024/04/23	1	137.50	1	133.00	133.00	0	4,559	0.00%
2024/04/22	1	136.50	1	134.00	134.50	0	4,493	0.00%
2024/04/19	1	141.00	1	148.00	136.00	0	4,389	0.00%
2024/04/18	3	154.50	2	156.75	151.00	1	4,203	0.02%
2024/04/17	1	155.00	1	157.50	151.00	0	4,190	0.00%
2024/04/15	1	165.50	2	166.00	167.00	-1	4,132	-0.02%
2024/04/12	1	178.00	0	0.00	175.00	1	4,112	0.02%
2024/04/11	0	0.00	2	168.25	169.00	-2	4,076	-0.05%
2024/04/10	2	176.25	3	168.50	174.50	-1	4,060	-0.02%
2024/04/09	2	168.96	0	0.00	167.50	2	4,032	0.05%
2024/04/08	0	0.00	3	170.50	163.00	-3	4,002	-0.07%
2024/04/03	3	170.33	0	0.00	171.00	3	3,953	0.08%
2024/04/02	1	158.00	1	154.00	155.50	0	3,898	0.00%
2024/04/01	1	147.00	0	0.00	152.50	1	3,530	0.03%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	114.50	0	0.00	115.00	2	3,203	0.06%
2024/03/26	0	0.00	1	116.50	111.50	-1	3,075	-0.03%
2024/03/25	1	108.50	3	109.00	113.50	-2	2,871	-0.07%
2024/03/22	3	103.00	0	0.00	103.50	3	2,755	0.11%
2024/03/21	0	0.00	2	100.45	100.50	-2	2,667	-0.07%
2024/03/11	0	0.00	5	106.90	105.50	-5	2,590	-0.19%
2024/03/08	10	111.85	2	112.50	102.50	8	2,517	0.32%
2024/03/07	4	112.88	3	114.00	113.00	1	2,213	0.05%
2024/03/06	2	108.75	3	115.17	116.00	-1	1,972	-0.05%
2024/02/29	0	0.00	0.2	92.50	95.30	-0.2	1,603	-0.01%
2024/02/27	0	0.00	3	93.13	90.70	-3	1,602	-0.19%
2024/02/23	1	92.20	6	92.20	90.60	-5	1,641	-0.30%
2024/02/20	0	0.00	2	90.80	91.20	-2	1,707	-0.12%
2024/02/16	7	91.49	5	91.86	92.80	2	1,697	0.12%
2024/02/15	2	86.75	0	0.00	87.50	2	1,609	0.12%
2024/02/01	0	79.70	0	0.00	79.10	0	1,657	0.00%
2024/01/15	0	0.00	2	80.40	81.00	-2	3,033	-0.07%
2024/01/10	2	81.30	0	0.00	79.90	2	3,085	0.06%
2024/01/05	2	81.50	2	80.60	80.60	0	3,136	0.00%
2024/01/03	1	82.60	1	82.30	82.40	0	3,225	0.00%
2023/12/26	1	84.30	0	0.00	83.90	1	3,248	0.03%
2023/12/19	3	86.40	0.2	84.80	85.50	2.8	3,364	0.08%
2023/12/18	1	86.80	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0	0.00	1	86.80	86.40	-1	3,382	-0.03%
2023/12/13	3	89.60	0	0.00	88.60	3	3,350	0.09%
2023/12/08	1	92.70	1	94.20	91.20	0	3,314	0.00%
2023/12/07	1	91.90	0	0.00	91.80	1	3,246	0.03%
2023/11/30	0	0.00	6	91.90	90.80	-6	3,022	-0.20%
2023/11/27	3	88.40	0.3	88.00	87.00	2.7	2,925	0.09%
2023/11/20	0.3	89.90	0	0.00	90.00	0.3	2,694	0.01%
2023/11/16	1	85.80	1	86.70	87.00	0	2,639	0.00%
2023/11/15	1	86.40	1	86.00	86.00	0	2,656	0.00%
2023/11/08	1	87.60	1	89.70	89.40	0	2,553	0.00%
2023/11/07	5	88.14	2	84.95	85.30	3	2,438	0.12%
2023/11/03	1	89.20	1	90.00	90.90	0	2,272	0.00%
2023/11/02	1	89.90	4	89.53	88.30	-3	2,226	-0.13%
2023/11/01	1	83.80	1	84.60	86.20	0	2,176	0.00%
2023/10/31	1	83.90	1	83.30	83.10	0	2,121	0.00%
2023/10/26	3	85.00	1	85.20	83.90	2	2,027	0.10%
2023/10/25	1	86.50	0	0.00	87.00	1	1,926	0.05%
2023/10/17	2	77.75	2	75.00	75.00	0	1,544	0.00%
2023/10/13	0	0.00	1	79.10	78.10	-1	1,781	-0.06%
2023/10/11	0	0.00	2	75.60	75.00	-2	1,743	-0.11%
2023/10/03	1	74.00	1	73.40	72.70	0	1,757	0.00%
2023/10/02	1	73.70	1	74.50	74.00	0	1,760	0.00%
2023/09/26	1	71.70	0	0.00	71.50	1	1,781	0.06%
2023/09/25	2	73.90	0	0.00	74.50	2	1,789	0.11%
2023/09/18	0	0.00	1	69.40	69.90	-1	1,856	-0.05%
2023/09/11	0	0.00	2	67.70	67.50	-2	1,860	-0.11%
2023/09/06	2	70.20	0	0.00	69.50	2	1,862	0.11%
2023/09/05	1	69.30	0	0.00	69.10	1	1,830	0.05%
2023/08/30	0	0.00	10	65.72	65.70	-10	1,837	-0.54%
2023/08/25	0	0.00	1	67.00	66.90	-1	1,887	-0.05%
2023/08/24	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2023/08/21	0	0.00	3	69.60	70.10	-3	1,979	-0.15%
2023/08/18	1	69.60	0	0.00	67.70	1	2,000	0.05%
2023/08/15	0	0.00	2	68.35	68.40	-2	2,133	-0.09%
2023/08/14	6	67.03	5	66.42	66.50	1	2,134	0.05%
2023/08/11	8	68.74	1	69.60	68.90	7	2,133	0.33%
2023/08/10	1	69.00	0	0.00	67.70	1	2,124	0.05%
2023/08/09	3	70.00	0	0.00	70.00	3	2,107	0.14%
2023/08/08	2	72.10	5	73.04	71.70	-3	2,096	-0.14%
2023/08/07	3	69.10	1	68.40	69.70	2	1,995	0.10%
2023/07/31	1	69.30	0	0.00	67.50	1	1,988	0.05%
2023/07/27	0	0.00	1	69.30	69.00	-1	1,967	-0.05%
2023/07/25	1	69.10	0	0.00	68.60	1	1,938	0.05%
2023/07/24	1	67.30	1	67.20	67.40	0	1,913	0.00%
2023/07/19	3	73.93	1	75.00	71.70	2	1,864	0.11%
2023/07/18	0	0.00	10	80.02	79.60	-10	1,785	-0.56%
2023/07/14	4	68.20	0	0.00	69.00	4	1,643	0.24%
2023/07/13	4	70.20	0	0.00	68.70	4	1,647	0.24%
2023/07/07	1	70.30	0	0.00	69.20	1	1,734	0.06%
2023/07/06	2	71.00	1	71.80	70.30	1	1,736	0.06%
2023/06/28	0	0.00	1	65.50	66.40	-1	1,679	-0.06%
2023/06/27	3	63.97	2	64.15	63.70	1	1,652	0.06%
2023/06/20	0	0.00	0	60.80	61.50	0	1,593	0.00%
2023/05/26	1	60.40	2	61.10	62.00	-1	1,373	-0.07%
2023/05/25	2	60.30	1	61.30	59.90	1	1,332	0.08%
2023/05/22	1	60.80	1	60.70	59.60	0	1,192	0.00%
2023/05/19	1	55.30	1	56.30	55.80	0	1,112	0.00%
2023/05/16	4	54.73	4	54.60	54.50	0	1,082	0.00%
2023/05/09	1	52.40	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	1	55.80	55.20	-1	998	-0.10%
2023/05/04	1	51.80	0	0.00	52.60	1	957	0.10%
2023/04/27	1	51.90	0	0.00	52.00	1	951	0.11%
2023/04/26	1	52.70	2	52.65	52.90	-1	947	-0.11%
2023/04/24	0	53.70	0	0.00	54.20	0	912	0.00%
2023/04/21	1	52.70	0	0.00	53.30	1	904	0.11%
2023/04/10	0	0.00	8	53.50	52.00	-8	600	-1.33%
2023/04/07	8	52.80	0	0.00	53.10	8	536	1.49%
2023/03/16	0	0.00	0	45.10	45.35	0	386	0.00%
2023/03/15	0	0.00	0	46.70	46.85	0	417	0.00%
2023/03/10	0	0.00	0	46.15	45.30	0	404	0.00%
2023/03/09	0	0.00	0	46.70	47.00	0	398	-0.01%
2023/03/07	0	0.00	0	46.80	46.65	0	391	-0.01%
2023/02/08	3	43.15	3	43.13	43.00	0	321	0.00%
2023/02/01	0	0.00	0.2	43.18	43.35	-0.2	297	-0.07%
2023/01/12	2	40.83	2	40.73	40.75	0	263	0.00%
2023/01/09	5	40.91	5	40.83	40.80	0	261	0.00%
2023/01/05	6	41.59	6	41.52	41.45	0	242	0.00%
2022/12/27	2	40.25	2	40.05	40.00	0	228	0.00%
2022/12/13	0.1	40.65	0	0.00	40.50	0.1	214	0.02%
2022/12/12	0	40.50	0	0.00	41.00	0	218	0.01%
2022/12/09	0.1	40.50	0	0.00	40.45	0.1	221	0.03%
2022/12/08	2	40.35	2	40.80	40.75	0	230	0.00%
2022/12/02	0.1	39.60	0	0.00	39.60	0.1	200	0.02%
2022/12/01	0	39.15	0	0.00	39.40	0	203	0.01%
2022/11/15	4	37.85	4	38.00	38.00	0	219	0.00%
2022/09/29	0	0.00	1	37.00	37.20	-1	267	-0.37%
2022/09/15	5	40.45	5	40.70	40.70	0	261	0.00%
2022/09/14	4	38.50	4	39.05	39.05	0	248	0.00%
2022/09/13	0	0.00	1	40.45	39.55	-1	246	-0.41%
2022/09/12	0	39.00	0	0.00	40.15	0	235	0.01%
2022/09/06	2	40.09	0	0.00	39.20	2	230	0.88%
2022/09/05	0	38.90	0	0.00	39.15	0	225	0.00%
2022/08/18	0	0.00	1	37.45	38.35	-1	251	-0.40%
2022/08/17	0	0.00	10	37.45	37.45	-10	253	-3.94%
2022/08/16	0	0.00	2	37.85	37.85	-2	252	-0.79%
2022/08/15	0	0.00	2	38.15	38.30	-2	250	-0.80%
2022/08/08	0	0.00	1	37.20	37.80	-1	258	-0.39%
2022/08/05	3	37.00	0	0.00	36.85	3	253	1.19%
2022/08/03	2	36.40	0	0.00	35.70	2	253	0.79%
2022/07/20	4	34.45	4	33.80	33.80	0	269	0.00%
2022/07/15	5	33.21	0	0.00	33.10	5	270	1.85%
2022/07/11	4	36.85	0	0.00	36.90	4	255	1.57%
2022/07/06	0	0.00	1	36.05	36.00	-1	265	-0.38%
2022/07/05	0	0.00	1	36.30	37.40	-1	281	-0.36%
2022/06/08	2	41.35	0	0.00	40.30	2	392	0.51%
2022/05/26	2	38.45	2	38.25	38.05	0	497	0.00%
2022/05/25	2	37.95	0	0.00	38.35	2	549	0.36%
2022/04/27	0	0.00	4	38.75	38.75	-4	1,410	-0.28%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/03/31	4	43.38	0	0.00	43.05	4	1,661	0.24%
2022/03/30	5	43.93	5	43.58	43.50	0	1,658	0.00%
2022/03/29	0	0.00	10	43.80	43.80	-10	1,656	-0.60%
2022/03/25	5	44.08	5	43.40	43.40	0	1,634	0.00%
2022/03/24	10	43.33	0	0.00	43.85	10	1,639	0.61%
2022/02/22	2	46.20	4	46.50	46.80	-2	1,350	-0.15%
2022/02/21	2	48.40	0	0.00	48.50	2	1,300	0.15%
2022/02/18	5	49.48	8	48.59	49.10	-3	1,170	-0.26%
2022/02/15	3	43.52	0.7	43.95	43.55	2.3	629	0.37%
2022/01/11	0	0.00	1	41.20	40.30	-1	469	-0.21%
2021/08/16	0	0.00	15	34.60	34.60	-15	362	-4.13%
2021/08/06	5	36.74	5	36.50	36.50	0	396	0.00%
2021/07/22	0	0.00	0.5	36.35	36.15	-0.5	521	-0.10%
2021/07/21	0	0.00	10	36.10	36.10	-10	527	-1.90%
2021/07/01	0	0.00	5	36.55	36.55	-5	658	-0.76%
2021/06/29	10	38.20	10	37.20	37.20	0	676	0.00%
2021/06/28	0	0.00	10	41.00	41.00	-10	660	-1.52%
2021/06/24	0	0.00	5	40.40	40.40	-5	626	-0.80%
2021/06/23	0	0.00	3	40.45	40.45	-3	641	-0.47%
2021/06/15	10	39.00	0	0.00	39.45	10	788	1.27%
2021/06/10	0	0.00	10	37.35	37.35	-10	830	-1.20%
2021/05/21	10	36.30	10	36.55	36.40	0	1,087	0.00%
2021/05/20	15	36.10	2	36.25	36.25	13	1,098	1.18%
2021/05/19	5	36.10	0	0.00	36.50	5	1,102	0.45%
2021/05/18	15	35.88	0	0.00	35.85	15	1,102	1.36%
2021/05/17	0	0.00	10	35.00	34.25	-10	1,104	-0.91%
2021/05/03	15	41.20	0	0.00	39.60	15	1,074	1.40%
2021/04/20	0	0.00	0.2	41.60	42.10	-0.2	1,141	-0.02%
2021/04/13	11	43.19	0	43.70	42.15	11	1,211	0.91%
2021/04/12	2	43.80	2	43.83	43.75	0	1,190	0.00%
2021/04/01	1	42.40	0	0.00	42.40	1	1,170	0.09%
2021/03/30	0	0.00	0.5	43.60	43.70	-0.5	1,164	-0.04%
2021/03/22	1	43.15	0	0.00	43.85	1	1,098	0.09%
2021/01/19	0.8	38.60	0	0.00	38.65	0.8	996	0.08%
2021/01/11	0.3	37.50	0	0.00	38.15	0.3	844	0.03%
2020/12/31	0	0.00	0	37.00	36.40	0	774	0.00%
2020/12/28	0	0.00	1	37.30	37.30	-1	775	-0.13%
2020/12/25	1	36.95	0	0.00	37.30	1	764	0.13%
2020/12/14	0.4	37.49	0	0.00	39.45	0.4	631	0.06%
2020/11/26	0	0.00	8	37.05	36.40	-8	622	-1.29%
2020/11/23	2	36.43	2	36.45	36.45	0	653	0.00%
2020/11/11	0	0.00	1	33.70	33.90	-1	860	-0.12%
2020/09/25	1	32.00	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.30	0	0.00	32.30	1	1,715	0.06%
2020/09/21	0	0.00	1	34.65	34.05	-1	1,748	-0.06%
2020/09/07	3	35.45	0	0.00	35.15	3	1,784	0.17%
2020/09/02	6	36.61	0	0.00	36.55	6	1,735	0.35%
2020/08/24	0	0.00	2	37.30	37.60	-2	1,648	-0.12%
2020/08/18	0	0.00	1	37.50	37.10	-1	1,504	-0.07%
2020/08/14	1	35.95	0	0.00	35.85	1	1,441	0.07%
2020/08/13	0	0.00	2	36.38	36.80	-2	1,419	-0.14%
2020/08/12	2	35.90	0	0.00	35.90	2	1,299	0.15%
2020/07/22	0	0.00	40	33.79	33.95	-40	1,252	-3.19%
2020/07/20	0	0.00	2	32.00	33.30	-2	1,234	-0.16%
2020/07/17	1	33.30	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	1	34.10	33.95	-1	1,227	-0.08%
2020/07/13	0	0.00	6	35.20	34.85	-6	1,191	-0.50%
2020/07/07	0	0.00	11	43.25	42.60	-11	975	-1.13%
2020/07/06	21	41.06	10	41.04	42.10	11	866	1.27%
2020/07/03	1	38.90	3	38.48	38.30	-2	776	-0.26%
2020/07/02	0	0.00	1	36.50	36.80	-1	737	-0.14%
2020/06/30	1	35.85	0	0.00	35.75	1	713	0.14%
2020/06/24	0	0.00	4	35.35	35.00	-4	687	-0.58%
2020/06/04	7	34.57	0	0.00	33.85	7	715	0.98%
2020/06/01	0	0.00	1	33.20	34.15	-1	677	-0.15%
2020/05/29	1	33.25	0	0.00	33.05	1	659	0.15%
2020/05/27	1	32.70	0	0.00	32.80	1	648	0.15%
2020/05/15	0	0.00	2	31.75	31.60	-2	635	-0.31%
2020/05/06	2	32.60	0	0.00	32.45	2	599	0.33%
2020/04/22	0	0.00	1	28.25	29.00	-1	519	-0.19%
2020/04/21	1	29.00	0	0.00	28.55	1	513	0.19%
2020/04/17	4	29.66	0	0.00	29.40	4	501	0.80%
2020/04/16	1	29.35	0	0.00	29.50	1	491	0.20%
2020/03/31	0	0.00	2	27.00	27.05	-2	482	-0.41%
2020/03/25	2	25.20	0	0.00	25.30	2	488	0.41%
2020/03/05	0	0.00	2	29.40	29.45	-2	843	-0.24%
2019/12/10	0	0.00	1	35.45	34.70	-1	622	-0.16%
2019/12/05	1	35.25	0	0.00	35.25	1	540	0.18%
2019/12/03	0	0.00	1	34.15	34.85	-1	455	-0.22%
2019/11/01	1	29.70	0	0.00	30.05	1	255	0.39%
2019/08/23	0	0.00	2	30.85	31.05	-2	247	-0.81%
2019/08/01	2	29.90	0	0.00	30.00	2	197	1.01%
2019/07/30	20	29.98	0	0.00	30.10	20	195	10.22%
2019/06/21	1	29.60	0	0.00	29.30	1	418	0.24%
2019/04/15	0	0.00	2	33.05	33.50	-2	357	-0.56%
2019/03/25	0	29.35	6	29.40	29.50	-6	182	-3.28%
2019/03/14	0	0.00	7	28.10	28.45	-7	150	-4.64%
2019/03/12	2	28.15	4	28.40	28.10	-2	151	-1.32%
2019/02/26	1	27.70	0	0.00	27.80	1	225	0.44%
2019/02/21	8	27.79	0	0.00	27.80	8	231	3.45%
2019/02/20	0	0.00	2	27.20	27.20	-2	223	-0.90%
2019/02/18	2	27.05	0	0.00	27.10	2	247	0.81%
2018/12/13	4	28.45	0	0.00	28.20	4	527	0.76%
2018/12/11	0	0.00	2	28.30	28.20	-2	523	-0.38%
2018/12/06	1	28.60	0	0.00	28.55	1	518	0.19%
2018/12/03	4	30.69	0	0.00	30.95	4	508	0.79%
2018/08/30	2	26.00	0	0.00	25.95	2	154	1.30%
2018/08/29	20	25.65	0	0.00	25.95	20	151	13.23%
2018/07/25	0	0.00	1	26.60	26.70	-1	192	-0.52%
2018/05/11	0	0.00	1	28.30	28.30	-1	213	-0.47%
2018/04/12	1	28.50	0	0.00	28.60	1	241	0.41%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/02/02	0	0.00	0.8	30.00	30.10	-0.8	266	-0.28%