加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.09
  • 漲幅
    +0.57%
  • 成交量
    117,738張
  • 產業
    上櫃

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12715.842715.8415.84-20135,441-0.01%
2024/06/113615.7900.0015.7936135,2920.03%
2024/06/072315.921315.9315.9410133,9590.01%
2024/06/061715.946515.9315.94-48134,117-0.04%
2024/06/053515.93815.9415.9227134,2330.02%
2024/06/041815.8223015.8215.85-212133,814-0.16% 大賣/鉅額交易
2024/06/03715.73215.7415.755133,5440.00%
2024/05/311015.671415.6615.68-4133,5140.00%
2024/05/309615.5000.0015.5396133,5490.07%
2024/05/29177.515.55515.5415.55172.5132,8730.13% 大買/鉅額交易
2024/05/289015.656615.6515.6524129,6590.02%
2024/05/2736.315.6800.0015.6836.3130,0950.03%
2024/05/24101.415.6900.0015.69101.4131,2730.08% 大買/鉅額交易
2024/05/232015.76215.7615.7518130,2710.01%
2024/05/222715.791215.7815.7815128,8920.01%
2024/05/212515.77315.7715.7622128,9590.02%
2024/05/202415.77315.7715.7721129,6990.02%
2024/05/17415.8000.0015.814129,6920.00%
2024/05/16915.891215.8915.90-3130,4200.00%
2024/05/153515.7600.0015.7435128,7710.03%
2024/05/14515.74115.7415.754128,8270.00%
2024/05/1339.415.761215.7515.7527.4129,7050.02%
2024/05/101015.811415.8215.80-4129,9010.00%
2024/05/092215.7500.0015.7322129,0590.02%
2024/05/08515.82515.8315.820128,6480.00%
2024/05/0726.115.7600.0015.8126.1127,9540.02%
2024/05/0619715.6500.0015.67197126,8760.16% 大買/鉅額交易
2024/05/031615.5500.0015.5416125,6080.01%
2024/05/02815.571415.5915.56-6125,1710.00%
2024/04/3000.005415.6015.60-54125,391-0.04%
2024/04/291215.562515.5615.56-13125,300-0.01%
2024/04/2623.515.4800.0015.4723.5125,4610.02%
2024/04/2518.315.5300.0015.5218.3125,1520.01%
2024/04/2410115.5700.0015.57101124,8290.08% 大買/鉅額交易
2024/04/235015.56115.5615.5849124,8220.04%
2024/04/2223.415.4800.0015.4823.4124,1880.02%
2024/04/19815.55615.6015.552122,7710.00%
2024/04/181515.5200.0015.5115120,6080.01%
2024/04/179015.561515.5515.5675119,3910.06%
2024/04/168215.62815.6215.6474116,8880.06%
2024/04/152015.83215.8515.8218113,0020.02%
2024/04/128415.803315.7915.7951112,7850.05%
2024/04/1173.115.761015.8115.8163.1112,5950.06%
2024/04/1000.000.115.9315.89-0.1111,7240.00%
2024/04/09215.84215.8715.860112,4270.00%
2024/04/0830.415.82115.8215.8129.4113,5070.03%
2024/04/034715.9000.0015.8947114,7500.04%
2024/04/022615.962015.9715.966115,7500.01%
2024/04/014116.042516.0416.0716116,5930.01%
2024/03/29416.01716.0116.04-3115,6330.00%
2024/03/285115.9618.515.9515.9532.5114,4530.03%
2024/03/274015.89215.9015.9038113,6140.03%
2024/03/261615.8800.0015.8816112,7110.01%
2024/03/253115.93315.9415.9128111,6720.03%
2024/03/224215.83215.8315.8640109,7230.04%
2024/03/211015.8114215.8115.79-132106,852-0.12% 大賣/鉅額交易
2024/03/20415.79415.7815.790106,1400.00%
2024/03/193715.800.515.7915.7936.5105,4780.03%
2024/03/185215.802815.8015.8024104,8030.02%
2024/03/151815.815015.8515.86-32104,178-0.03%
2024/03/147015.9100.0015.9170103,3520.07%
2024/03/132915.934715.9315.92-18103,386-0.02%
2024/03/12915.98215.9715.987104,1760.01%
2024/03/1197.115.963915.9515.9958.1105,3820.06%
2024/03/084115.9110415.9415.92-63107,082-0.06% 大賣/
2024/03/072015.885415.8715.90-34106,696-0.03%
2024/03/063915.76415.7415.7635106,2870.03%
2024/03/052715.6700.0015.6827106,0210.03%
2024/03/0411715.6600.0015.65117105,7750.11% 大買/鉅額交易
2024/03/0145.515.5600.0015.5845.5105,0680.04%
2024/02/2956.315.6100.0015.6056.3104,0490.05%
2024/02/2769.415.708.215.7015.6961.2102,5330.06%
2024/02/2612815.8900.0015.94128100,5760.13% 大買/鉅額交易
2024/02/234315.7300.0015.774399,9670.04%
2024/02/221015.701315.7015.71-3100,0270.00%
2024/02/211515.72115.7115.7114100,0590.01%
2024/02/202215.710.115.7215.7221.999,4920.02%
2024/02/1913.315.7400.0015.7313.399,5800.01%
2024/02/166515.6800.0015.766598,7950.07%
2024/02/1573.115.62515.6215.6568.198,4420.07%
2024/02/054315.8700.0015.854395,8030.04%
2024/02/024915.971615.9815.973394,5020.03%
2024/02/01415.913115.9215.94-2793,568-0.03%
2024/01/311215.87115.8815.881194,3350.01%
2024/01/301615.74515.7415.761194,4190.01%
2024/01/296015.7000.0015.696094,7490.06%
2024/01/262215.7100.0015.722294,6270.02%
2024/01/2542.115.5800.0015.6142.195,3410.04%
2024/01/242815.665015.6615.66-2295,144-0.02%
2024/01/2314.215.7500.0015.7414.294,6580.02%
2024/01/222215.73115.7215.752195,1080.02%
2024/01/1949.115.7300.0015.7149.195,6530.05%
2024/01/181015.8400.0015.831095,7500.01%
2024/01/17915.871015.8715.85-197,2850.00%
2024/01/163.315.9000.0015.963.398,1420.00%
2024/01/151215.9100.0015.941299,5020.01%
2024/01/12915.8800.0015.879101,1700.01%
2024/01/111815.891215.8615.866103,0660.01%
2024/01/1039.115.9000.0015.8639.1105,4780.04%
2024/01/09415.781115.7815.84-7107,037-0.01%
2024/01/0846.615.7100.0015.7046.6108,8930.04%
2024/01/0533.715.8100.0015.8033.7110,1860.03%
2024/01/0461.715.8900.0015.8861.7110,7940.06%
2024/01/0357.115.9000.0015.9257.1110,1010.05%
2024/01/023815.97115.9915.9637109,1080.03%
2023/12/2934.715.96116.0116.0133.7105,9390.03%
2023/12/28391.315.96316.0215.95388.3100,7940.39% 大買/鉅額交易
2023/12/2710415.97415.9815.9610095,0960.11% 大買/
2023/12/261216.1300.0016.171287,2310.01%
2023/12/252316.111016.1416.111390,2170.01%
2023/12/223116.2700.0016.293193,4870.03%
2023/12/212916.4900.0016.472996,7160.03%
2023/12/20616.82116.9116.74599,2940.01%
2023/12/194016.81516.9016.7635103,9880.03%
2023/12/1810317.001916.9917.0884107,1090.08% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音