台聚 (1304)-凱基-八德券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	41	16.50	16.35	-41	1,604	-2.56%
2024/04/22	0	0.00	8	16.20	16.25	-8	1,602	-0.50%
2024/04/17	0	0.00	0.1	16.30	16.20	-0.1	1,514	-0.01%
2024/04/16	41	16.27	0	0.00	16.20	41	1,501	2.73%
2024/04/15	2	16.85	1	16.75	16.70	1	1,452	0.07%
2024/04/09	0	16.55	0	0.00	16.60	0	1,297	0.00%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/03/27	0	16.00	0	0.00	15.95	0	1,211	0.00%
2024/03/22	1	16.45	0	0.00	16.20	1	1,142	0.09%
2024/03/13	5.1	17.15	0	0.00	17.15	5.1	1,079	0.47%
2024/03/11	0	0.00	15	17.20	17.30	-15	1,080	-1.39%
2024/03/07	0.1	17.65	0	0.00	17.55	0.1	1,055	0.00%
2024/03/05	0.1	17.95	0	0.00	17.85	0.1	1,041	0.00%
2024/02/27	1	18.10	0	0.00	18.20	1	1,022	0.10%
2024/02/26	0	0.00	48.9	18.42	18.40	-48.9	1,027	-4.76%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/05	0.1	18.20	0	0.00	18.10	0.1	1,072	0.00%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/26	0.1	18.55	0	0.00	18.50	0.1	1,118	0.01%
2024/01/25	1	18.20	0	0.00	18.15	1	1,117	0.09%
2024/01/19	0	0.00	2	17.90	17.90	-2	1,108	-0.18%
2024/01/02	2	19.78	0	0.00	19.75	2	1,271	0.16%
2023/12/29	0	0.00	5	19.80	19.75	-5	1,255	-0.40%
2023/12/25	5	19.65	0	0.00	19.60	5	1,265	0.40%
2023/12/15	0	19.90	0	0.00	20.20	0	1,151	0.00%
2023/12/14	5	19.55	0	0.00	19.45	5	1,113	0.45%
2023/12/11	0	19.55	0	0.00	19.45	0	1,130	0.00%
2023/11/17	0	0.00	1	19.65	19.90	-1	1,243	-0.08%
2023/11/13	0	18.90	0	0.00	18.80	0	1,269	0.00%
2023/10/23	0	19.35	0	0.00	19.20	0	1,735	0.00%
2023/10/20	10	19.05	0	0.00	19.10	10	1,762	0.57%
2023/10/18	0	19.70	0	0.00	20.30	0	1,730	0.00%
2023/10/12	0	0.00	1	20.10	20.45	-1	1,664	-0.06%
2023/10/11	0	20.15	10	20.10	20.10	-10	1,676	-0.59%
2023/09/26	0	0.00	2	20.80	20.80	-2	1,860	-0.11%
2023/09/18	10	21.75	0	0.00	21.80	10	1,969	0.51%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/08	2	22.25	0	0.00	21.85	2	1,980	0.10%
2023/09/07	0	0.00	1	21.05	21.10	-1	1,933	-0.05%
2023/08/29	0	0.00	10	20.65	21.00	-10	1,921	-0.52%
2023/08/25	0	0.00	1	20.60	20.90	-1	1,933	-0.05%
2023/08/11	1	23.50	10	23.45	23.55	-9	1,820	-0.49%
2023/08/10	1	24.00	0	0.00	23.85	1	1,820	0.05%
2023/08/07	0	0.00	5	24.40	24.50	-5	1,781	-0.28%
2023/08/02	1	24.25	3	24.35	24.30	-2	1,703	-0.12%
2023/08/01	0	0.00	5	23.59	23.60	-5	1,583	-0.32%
2023/07/24	3	22.55	6	22.50	22.50	-3	1,450	-0.21%
2023/07/13	4	22.40	0	0.00	22.30	4	1,447	0.28%
2023/07/03	0.2	23.90	0	0.00	24.05	0.2	1,458	0.01%
2023/06/16	0	23.60	0	0.00	23.80	0	1,603	0.00%
2023/06/14	0	0.00	1	23.20	23.10	-1	1,935	-0.05%
2023/06/12	5	23.16	0	0.00	23.05	5	1,983	0.25%
2023/06/09	5	23.35	0	0.00	23.30	5	2,003	0.25%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/05/26	23	22.80	0	0.00	22.80	23	2,086	1.10%
2023/05/19	11	23.50	0	0.00	23.50	11	2,161	0.51%
2023/05/18	3	23.50	0	0.00	23.65	3	2,174	0.14%
2023/05/05	6	24.40	0	0.00	24.45	6	2,280	0.26%
2023/05/04	0.1	24.70	0	0.00	24.70	0.1	2,310	0.00%
2023/04/27	1	25.40	0	0.00	25.55	1	2,465	0.04%
2023/04/26	0	0.00	1	25.00	25.55	-1	2,506	-0.04%
2023/04/24	1	25.75	0	0.00	25.75	1	2,555	0.04%
2023/04/20	20	25.35	10	25.50	25.35	10	2,690	0.37%
2023/04/19	0	0.00	5	26.05	25.85	-5	2,716	-0.18%
2023/04/18	0	0.00	0	26.05	26.00	0	2,699	0.00%
2023/04/17	20	25.85	0	0.00	25.80	20	2,689	0.74%
2023/04/12	2	26.80	0	0.00	26.85	2	2,630	0.08%
2023/04/11	22	26.80	0	0.00	26.90	22	2,635	0.83%
2023/04/10	1.1	27.12	2	26.88	26.95	-0.9	2,662	-0.03%
2023/04/07	10	27.00	0	0.00	27.05	10	2,666	0.37%
2023/03/30	0	0.00	1	26.40	26.45	-1	2,832	-0.04%
2023/03/29	1	26.65	1	26.55	26.50	0	2,903	0.00%
2023/03/27	1	25.95	0	0.00	25.65	1	2,956	0.03%
2023/03/24	3	25.80	0	0.00	25.75	3	3,050	0.10%
2023/03/22	3	26.50	10.1	26.95	26.05	-7.1	3,135	-0.22%
2023/03/21	10	26.91	0	0.00	26.55	10	3,134	0.32%
2023/03/15	0	0.00	5	25.30	25.10	-5	2,865	-0.17%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	5	25.10	25.10	-5	3,082	-0.16%
2023/02/17	0.1	24.30	0	0.00	24.40	0.1	3,049	0.00%
2023/01/17	0	0.00	6	23.48	23.45	-6	2,807	-0.21%
2023/01/16	0	0.00	9	23.67	23.30	-9	2,796	-0.32%
2023/01/13	0	0.00	13	23.21	23.35	-13	2,759	-0.47%
2023/01/12	0	0.00	5	23.20	23.20	-5	2,804	-0.18%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2022/12/30	2	22.20	0	0.00	22.10	2	2,705	0.07%
2022/12/23	5	22.05	10	22.13	22.10	-5	2,595	-0.19%
2022/12/22	0	0.00	9	21.57	21.75	-9	2,525	-0.36%
2022/12/21	1	20.90	0	0.00	20.95	1	2,424	0.04%
2022/12/20	8	20.85	0	0.00	20.70	8	2,354	0.34%
2022/12/19	2	21.45	0	0.00	21.10	2	2,302	0.09%
2022/12/16	1	21.50	1	21.65	21.50	0	2,245	0.00%
2022/12/15	5	21.90	1	22.10	21.75	4	2,152	0.19%
2022/12/14	0	21.80	0	0.00	21.70	0	2,099	0.00%
2022/12/13	0	0.00	1	21.80	21.40	-1	2,046	-0.05%
2022/12/09	3	21.42	3	21.48	21.05	0	1,987	0.00%
2022/12/07	5	20.96	0	0.00	20.75	5	1,869	0.27%
2022/12/06	0	0.00	4	21.39	21.05	-4	1,862	-0.21%
2022/11/30	4	22.26	0	0.00	22.40	4	1,749	0.23%
2022/11/08	0	0.00	1	20.35	20.40	-1	1,799	-0.06%
2022/11/07	0	20.20	0	0.00	20.25	0	1,819	0.00%
2022/11/04	0	0.00	10	19.95	20.20	-10	1,849	-0.54%
2022/11/03	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/10/24	0	20.90	0	0.00	20.60	0	2,234	0.00%
2022/10/21	0	21.25	10	21.45	21.10	-10	2,335	-0.43%
2022/10/19	1	21.00	0	0.00	21.05	1	2,400	0.04%
2022/10/17	0	0.00	18	19.70	20.10	-18	2,454	-0.73%
2022/10/13	0.1	19.85	0	0.00	19.15	0.1	2,579	0.01%
2022/10/07	28	20.69	0	0.00	20.55	28	2,792	1.00%
2022/09/28	0	19.85	0	0.00	19.70	0	3,026	0.00%
2022/09/23	10	21.60	0	0.00	21.70	10	3,033	0.33%
2022/09/19	0	0.00	1	22.85	22.55	-1	3,056	-0.03%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/08/29	2	23.45	0	0.00	23.45	2	3,286	0.06%
2022/08/25	0	0.00	4	24.00	24.15	-4	3,271	-0.12%
2022/08/12	20	23.75	5	23.80	23.70	15	3,279	0.46%
2022/08/02	5	22.40	0	0.00	22.35	5	3,461	0.14%
2022/07/29	5	22.80	0	0.00	22.85	5	3,934	0.13%
2022/07/28	24.1	22.79	0	0.00	22.75	24.1	3,928	0.61%
2022/07/27	0	0.00	40	24.80	24.80	-40	3,814	-1.05%
2022/07/26	0	0.00	30	25.15	25.15	-30	3,718	-0.81%
2022/07/25	0	0.00	80	25.35	25.35	-80	3,706	-2.16%
2022/07/13	1	23.85	1	24.00	23.60	0	3,661	0.00%
2022/06/23	11	24.54	0	0.00	24.55	11	3,954	0.28%
2022/06/22	20	24.55	0	0.00	24.55	20	4,065	0.49%
2022/06/20	0.1	25.05	0	0.00	24.60	0.1	4,131	0.00%
2022/06/16	0.1	26.50	0	0.00	25.90	0.1	4,297	0.00%
2022/06/07	0.1	25.85	0	0.00	26.00	0.1	4,654	0.00%
2022/05/26	40	25.48	0	0.00	25.25	40	6,344	0.63%
2022/05/18	0	0.00	11	26.10	26.00	-11	6,387	-0.17%
2022/05/17	10	25.00	0	0.00	25.35	10	6,376	0.16%
2022/05/16	10	24.60	1	24.55	24.65	9	6,344	0.14%
2022/05/12	0	23.50	0	0.00	23.50	0	6,452	0.00%
2022/05/11	0	0.00	57	23.85	23.90	-57	6,429	-0.89%
2022/05/10	0	24.10	0	0.00	24.45	0	6,381	0.00%
2022/05/09	0.1	25.22	0	0.00	24.55	0.1	6,286	0.00%
2022/05/06	21	26.95	0	0.00	27.05	21	6,097	0.34%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/04/29	2	29.15	1	29.15	28.95	1	6,120	0.02%
2022/04/27	0.1	27.80	0	0.00	27.70	0.1	6,091	0.00%
2022/04/26	20.2	28.40	0	0.00	28.40	20.2	6,176	0.33%
2022/04/22	0	29.85	0	0.00	29.85	0	6,157	0.00%
2022/04/21	0	29.20	2	28.80	29.45	-2	6,161	-0.03%
2022/04/18	0	0.00	1	28.55	28.40	-1	6,317	-0.02%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/13	1	28.55	0	0.00	28.80	1	6,888	0.01%
2022/04/12	2	28.00	0	0.00	27.80	2	6,890	0.03%
2022/04/11	0	0.00	30.3	28.35	28.30	-30.3	6,869	-0.44%
2022/04/07	1	29.05	0	0.00	29.05	1	6,870	0.01%
2022/04/06	0.1	29.75	0	0.00	29.65	0.1	6,909	0.00%
2022/04/01	0.1	29.90	0	0.00	30.00	0.1	6,930	0.00%
2022/03/31	0	30.00	0	0.00	30.10	0	6,932	0.00%
2022/03/30	0.1	29.90	0	0.00	30.00	0.1	6,948	0.00%
2022/03/29	0	0.00	1	29.95	29.85	-1	6,917	-0.01%
2022/03/25	1.8	30.53	0	0.00	30.40	1.8	6,893	0.03%
2022/03/22	0.1	30.25	3	30.02	30.20	-2.9	6,782	-0.04%
2022/03/21	1	30.00	2	30.00	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	2	29.05	29.00	-2	6,681	-0.03%
2022/03/16	0	0.00	1	28.05	28.20	-1	6,651	-0.02%
2022/03/15	2	28.40	0	0.00	28.40	2	6,657	0.03%
2022/03/14	2	28.80	0	0.00	28.85	2	6,692	0.03%
2022/03/11	2	28.60	0	0.00	28.55	2	6,705	0.03%
2022/03/09	3	27.85	0	0.00	28.00	3	6,603	0.05%
2022/03/03	69	31.62	33	31.93	31.45	36	6,548	0.55%
2022/03/02	0	30.80	2	30.40	31.05	-2	6,038	-0.03%
2022/02/24	0	0.00	2	28.80	28.45	-2	5,737	-0.03%
2022/02/23	3	29.17	0	0.00	29.30	3	5,798	0.05%
2022/02/22	10	29.45	0	0.00	29.10	10	5,841	0.17%
2022/02/21	10	29.60	0	0.00	29.75	10	5,842	0.17%
2022/02/18	1	28.95	2	29.08	29.35	-1	5,858	-0.02%
2022/02/16	3	29.00	1	28.95	29.00	2	6,077	0.03%
2022/02/15	10	29.10	0	0.00	29.00	10	6,105	0.16%
2022/02/14	24	29.25	0	0.00	29.20	24	6,166	0.39%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/07	11	28.39	3	28.70	28.75	8	6,372	0.13%
2022/01/26	1	27.60	0	0.00	27.55	1	6,377	0.02%
2022/01/25	1	27.30	0	0.00	27.20	1	6,429	0.02%
2022/01/24	3	27.82	0	0.00	27.85	3	6,458	0.05%
2022/01/20	0	0.00	1	28.75	28.60	-1	6,595	-0.02%
2022/01/19	40	29.23	0	0.00	28.65	40	6,694	0.60%
2022/01/17	39	28.77	0	0.00	28.90	39	6,772	0.58%
2022/01/14	1	29.20	0	0.00	28.75	1	6,950	0.01%
2022/01/12	0	0.00	1	29.35	29.10	-1	7,191	-0.01%
2022/01/11	1	29.40	0	0.00	29.30	1	7,293	0.01%
2022/01/07	2	31.88	3	31.35	30.80	-1	7,688	-0.01%
2022/01/06	5	30.50	0	0.00	30.25	5	7,697	0.06%
2022/01/05	0	0.00	19	30.68	30.60	-19	8,095	-0.23%
2021/12/30	7	31.86	0	0.00	31.55	7	9,556	0.07%
2021/12/29	15	31.55	0	0.00	31.90	15	10,138	0.15%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/23	0	0.00	2	31.25	31.25	-2	12,855	-0.02%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/16	4	30.95	1	31.05	30.90	3	19,854	0.02%
2021/12/14	10	31.15	0	0.00	31.10	10	21,861	0.05%
2021/12/10	1	31.65	0	0.00	31.50	1	23,910	0.00%
2021/12/09	5	32.20	1	32.15	32.05	4	24,007	0.02%
2021/12/08	5	32.40	0	0.00	32.45	5	24,107	0.02%
2021/12/01	0	0.00	2	31.80	31.95	-2	24,094	-0.01%
2021/11/30	8	31.49	0	0.00	31.40	8	24,052	0.03%
2021/11/29	5	31.40	5	31.84	31.90	0	23,964	0.00%
2021/11/25	11	33.09	0	0.00	33.05	11	23,805	0.05%
2021/11/24	0	0.00	1	33.35	33.55	-1	23,765	0.00%
2021/11/22	3	32.30	3	32.70	32.70	0	23,762	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/17	3	33.20	0	0.00	33.35	3	23,672	0.01%
2021/11/16	21	33.66	30	33.14	33.00	-9	23,674	-0.04%
2021/11/15	2	34.15	0	0.00	33.95	2	23,540	0.01%
2021/11/12	22	34.79	12	34.90	34.80	10	23,513	0.04%
2021/11/11	3	34.78	3	35.00	34.70	0	23,516	0.00%
2021/11/10	6	35.91	1	35.60	35.35	5	23,511	0.02%
2021/11/08	2	34.60	1	34.80	34.35	1	23,225	0.00%
2021/11/04	1.1	34.01	0	0.00	34.00	1.1	23,204	0.00%
2021/11/03	1.1	34.35	10	33.65	34.40	-8.9	23,181	-0.04%
2021/11/02	4	33.96	0	0.00	33.75	4	23,168	0.02%
2021/11/01	11	34.46	6	34.70	34.45	5	23,137	0.02%
2021/10/29	5	34.90	5	34.40	34.40	0	23,112	0.00%
2021/10/28	1	34.80	0	0.00	34.60	1	23,013	0.00%
2021/10/27	1	35.55	0	0.00	35.40	1	22,954	0.00%
2021/10/26	3	35.33	0	0.00	35.40	3	22,876	0.01%
2021/10/22	9	36.15	2	36.00	36.00	7	22,749	0.03%
2021/10/21	2	37.53	6	37.96	37.45	-4	22,630	-0.02%
2021/10/20	1	37.25	0	0.00	37.00	1	22,522	0.00%
2021/10/19	1	37.25	1.1	37.35	37.35	-0.1	22,571	0.00%
2021/10/18	14	37.59	12	37.38	37.80	2	22,550	0.01%
2021/10/15	2	36.20	0	0.00	36.85	2	22,358	0.01%
2021/10/14	14	36.53	6	36.27	35.90	8	22,261	0.04%
2021/10/13	51	38.43	52.1	38.13	37.70	-1.1	21,920	-0.01%
2021/10/12	14	39.44	12	39.31	38.00	2	21,540	0.01%
2021/10/08	61	38.82	62	38.70	38.70	-1	21,009	0.00%
2021/10/07	1	37.05	2	37.85	38.60	-1	20,791	0.00%
2021/10/06	2	37.98	1	38.25	37.05	1	20,704	0.00%
2021/10/05	13	36.29	14	36.32	37.80	-1	20,263	0.00%
2021/10/04	10	36.84	9	36.61	35.75	1	19,806	0.01%
2021/10/01	6	37.91	7	37.76	36.85	-1	19,614	-0.01%
2021/09/30	13	39.13	29	39.08	37.70	-16	19,341	-0.08%
2021/09/29	20	41.53	18	40.83	39.90	2	18,976	0.01%
2021/09/28	16.1	40.75	21	40.66	41.20	-4.9	17,900	-0.03%
2021/09/27	36	39.96	44	40.24	39.70	-8	20,273	-0.04%
2021/09/24	23	38.81	11	38.48	38.95	12	20,095	0.06%
2021/09/23	13	38.25	13	37.38	37.90	0	19,214	0.00%
2021/09/22	23	36.33	27	36.49	36.45	-4	18,579	-0.02%
2021/09/17	32	36.48	19	36.68	35.65	13	18,086	0.07%
2021/09/16	13	36.13	48	36.57	37.15	-35	16,909	-0.21%
2021/09/15	14	34.92	21	35.04	34.00	-7	15,636	-0.04%
2021/09/14	10	33.75	0	0.00	34.00	10	15,398	0.06%
2021/09/13	0	0.00	51	33.82	34.00	-51	15,526	-0.33%
2021/09/10	5	33.00	2	33.00	33.10	3	15,655	0.02%
2021/09/08	2	32.60	0	0.00	31.60	2	15,992	0.01%
2021/09/02	2	32.35	0	0.00	32.00	2	17,089	0.01%
2021/08/31	0	0.00	1	32.60	32.95	-1	17,576	-0.01%
2021/08/30	7	32.79	1	33.10	32.55	6	17,926	0.03%
2021/08/27	3	32.45	6	32.73	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	1	31.80	31.70	-1	19,025	-0.01%
2021/08/25	10	31.50	0	0.00	31.35	10	20,738	0.05%
2021/08/24	0	0.00	5	31.50	31.15	-5	21,035	-0.02%
2021/08/20	1	29.80	5	30.00	30.05	-4	22,028	-0.02%
2021/08/19	4	30.80	0	0.00	30.55	4	22,234	0.02%
2021/08/18	5	30.80	0	0.00	31.25	5	22,947	0.02%
2021/08/16	10	31.10	3	31.12	30.50	7	23,202	0.03%
2021/08/11	7	32.30	0	0.00	32.50	7	23,721	0.03%
2021/08/10	6	33.30	3	33.70	33.25	3	23,915	0.01%
2021/08/09	2	33.75	1	33.60	33.70	1	24,186	0.00%
2021/08/06	4	34.30	0	0.00	33.85	4	24,524	0.02%
2021/08/05	5	33.85	0	0.00	33.70	5	24,927	0.02%
2021/08/03	3	33.55	1	33.50	33.50	2	25,522	0.01%
2021/08/02	0	0.00	9	33.66	33.75	-9	25,844	-0.03%
2021/07/26	14	34.37	0	0.00	34.25	14	29,395	0.05%
2021/07/23	0	0.00	7	34.84	34.95	-7	30,292	-0.02%
2021/07/22	2	33.90	5	33.65	33.55	-3	30,733	-0.01%
2021/07/21	6	34.45	5	34.25	33.90	1	31,155	0.00%
2021/07/20	7	35.21	0	0.00	34.80	7	31,290	0.02%
2021/07/19	2	35.83	3	36.00	36.50	-1	31,526	0.00%
2021/07/16	1	36.00	0	0.00	36.10	1	32,416	0.00%
2021/07/15	7	35.84	4	36.10	36.25	3	33,050	0.01%
2021/07/14	4	35.26	0.7	35.05	35.05	3.3	34,334	0.01%
2021/07/13	8	35.91	6	36.27	35.00	2	34,887	0.01%
2021/07/12	1	36.55	2	36.88	36.55	-1	35,710	0.00%
2021/07/09	4	37.35	5	37.75	37.00	-1	36,360	0.00%
2021/07/08	1	37.45	10	37.50	37.45	-9	36,740	-0.02%
2021/07/07	15	37.95	0	0.00	37.70	15	37,114	0.04%
2021/07/06	7	39.04	4	38.71	39.60	3	36,992	0.01%
2021/07/05	6	39.00	36	39.72	39.10	-30	36,582	-0.08%
2021/07/02	99	41.10	67	39.59	38.00	32	35,624	0.09%
2021/07/01	2	40.35	49.9	40.52	40.80	-47.9	32,131	-0.15%
2021/06/30	0	0.00	10	36.85	37.10	-10	31,205	-0.03%
2021/06/29	46	37.12	24	37.26	36.30	22	30,938	0.07%
2021/06/28	0	0.00	1	36.40	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	1	36.15	35.90	-1	30,451	0.00%
2021/06/23	3	35.72	7	35.77	35.55	-4	30,216	-0.01%
2021/06/22	1	34.60	0	0.00	35.00	1	29,952	0.00%
2021/06/21	3	34.48	2.5	34.28	34.10	0.5	29,728	0.00%
2021/06/18	6.5	35.83	2	36.00	35.80	4.5	29,486	0.02%
2021/06/17	0	0.00	1	36.60	36.85	-1	29,354	0.00%
2021/06/16	10	37.52	3	38.02	36.30	7	29,221	0.02%
2021/06/15	0	0.00	4	35.65	35.85	-4	28,506	-0.01%
2021/06/11	1	35.35	1	35.85	35.75	0	28,550	0.00%
2021/06/10	2	35.50	0	0.00	35.95	2	28,699	0.01%
2021/06/08	2	37.40	0	0.00	37.20	2	28,929	0.01%
2021/06/07	6	38.21	22	38.54	38.15	-16	29,315	-0.05%
2021/06/04	3	38.47	15	38.73	38.25	-12	29,199	-0.04%
2021/06/03	16	38.98	3	39.20	39.00	13	29,262	0.04%
2021/06/02	14	38.61	19	39.63	37.70	-5	28,922	-0.02%
2021/06/01	4	36.28	11.7	36.04	36.50	-7.7	27,258	-0.03%
2021/05/31	21	36.89	18	36.65	36.30	3	27,050	0.01%
2021/05/28	1	33.65	2	33.60	34.20	-1	26,387	0.00%
2021/05/27	1	33.30	0	0.00	33.05	1	26,125	0.00%
2021/05/26	23	34.20	1.1	33.80	33.70	21.9	25,938	0.08%
2021/05/25	0	0.00	5	34.17	34.45	-5	25,343	-0.02%
2021/05/24	0	0.00	3	31.55	31.35	-3	25,296	-0.01%
2021/05/21	5	31.38	3	31.20	31.55	2	25,265	0.01%
2021/05/19	5	31.18	2	31.50	31.60	3	25,136	0.01%
2021/05/17	0	0.00	7	29.37	28.10	-7	24,875	-0.03%
2021/05/13	0	0.00	7	28.04	29.80	-7	24,303	-0.03%
2021/05/12	5	31.18	0	0.00	30.50	5	23,917	0.02%
2021/05/11	14	34.84	6	34.00	33.85	8	23,736	0.03%
2021/05/10	7.2	36.34	2	36.15	36.25	5.2	23,436	0.02%
2021/05/07	7	35.59	3	36.00	36.10	4	23,217	0.02%
2021/05/06	1	38.00	0	0.00	37.00	1	22,688	0.00%
2021/05/05	11	36.65	9	36.69	35.90	2	22,513	0.01%
2021/05/04	21	35.71	13	38.28	35.10	8	22,098	0.04%
2021/05/03	19	40.55	15	41.04	39.00	4	21,523	0.02%
2021/04/29	3	38.63	19.2	40.37	41.35	-16.2	20,315	-0.08%
2021/04/28	7.2	37.95	4	37.96	37.60	3.2	19,398	0.02%
2021/04/27	3	36.07	81	36.16	37.15	-78	19,018	-0.41%
2021/04/26	28.1	36.70	21	36.80	37.40	7.1	18,623	0.04%
2021/04/23	21	35.40	42	36.09	36.05	-21	18,461	-0.11%
2021/04/22	19	37.84	27	36.76	36.40	-8	18,361	-0.04%
2021/04/21	27	37.41	35	37.75	37.20	-8	17,484	-0.05%
2021/04/20	111.6	37.14	18	37.27	37.15	93.6	16,836	0.56%	大買/
2021/04/19	52	37.48	20.1	37.48	38.75	31.9	15,642	0.20%
2021/04/16	29	33.89	41.4	35.25	35.25	-12.4	14,910	-0.08%
2021/04/15	105	31.08	108	32.04	32.05	-3	13,874	-0.02%	大買/大賣/
2021/04/14	14	29.64	8	29.95	29.15	6	13,338	0.04%
2021/04/13	16	29.07	2	28.78	28.80	14	12,951	0.11%
2021/04/12	1	28.70	7	28.75	28.75	-6	12,421	-0.05%
2021/04/09	1	25.55	1	26.30	26.15	0	12,234	0.00%
2021/04/08	1	25.70	1	25.60	25.65	0	12,313	0.00%
2021/04/07	1	25.80	0	0.00	25.85	1	12,564	0.01%
2021/04/06	0	0.00	1	26.00	26.40	-1	12,562	-0.01%
2021/03/30	0	0.00	11	24.93	25.20	-11	12,840	-0.09%
2021/03/29	1	24.90	0	0.00	24.95	1	13,816	0.01%
2021/03/24	1	23.55	1	24.15	24.10	0	15,359	0.00%
2021/03/23	0	0.00	19	23.93	23.80	-19	15,387	-0.12%
2021/03/22	0	0.00	2	24.15	24.15	-2	15,412	-0.01%
2021/03/19	2	23.80	0	0.00	23.95	2	15,544	0.01%
2021/03/18	0	0.00	2	24.30	24.20	-2	15,626	-0.01%
2021/03/17	1	24.35	2	24.30	24.15	-1	15,673	-0.01%
2021/03/16	1	24.80	0	0.00	24.60	1	15,624	0.01%
2021/03/15	0	0.00	10	25.60	25.80	-10	15,413	-0.06%
2021/03/12	23	24.88	10	24.43	25.30	13	15,193	0.09%
2021/03/11	31	24.25	15	24.11	24.45	16	15,074	0.11%
2021/03/10	3	23.35	1	23.05	23.30	2	14,761	0.01%
2021/03/09	7	23.09	7	22.99	22.70	0	14,550	0.00%
2021/03/08	2	23.23	4	22.83	23.25	-2	14,315	-0.01%
2021/03/05	1	21.85	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	1	22.05	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	1	22.10	22.15	-1	14,011	-0.01%
2021/02/26	10	22.00	1	21.90	22.15	9	14,132	0.06%
2021/02/25	0	0.00	1.1	22.19	22.30	-1.1	14,487	-0.01%
2021/02/18	2	21.78	1	21.90	21.75	1	14,865	0.01%
2021/02/05	2	20.75	0	0.00	20.70	2	15,126	0.01%
2021/02/03	1	21.00	0	0.00	21.05	1	15,936	0.01%
2021/02/02	0	0.00	2	20.90	20.95	-2	16,066	-0.01%
2021/02/01	0	0.00	1	19.95	20.40	-1	16,283	-0.01%
2021/01/28	0	0.00	2	20.60	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	10	21.00	20.60	-10	16,551	-0.06%
2021/01/26	1.1	19.73	0	0.00	19.75	1.1	16,437	0.01%
2021/01/25	2	19.95	0	0.00	20.15	2	16,467	0.01%
2021/01/20	6	18.80	0	0.00	18.65	6	16,679	0.04%
2021/01/19	6	19.95	0	0.00	19.70	6	16,937	0.04%
2021/01/15	2	20.30	0	0.00	20.70	2	17,316	0.01%
2021/01/12	1	21.60	1	21.85	21.50	0	17,124	0.00%
2021/01/11	3	22.70	0	0.00	22.35	3	16,962	0.02%
2021/01/07	1	22.50	20.2	22.91	22.60	-19.2	17,083	-0.11%
2021/01/06	1	22.00	3	22.23	22.05	-2	16,947	-0.01%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	0	0.00	3	22.75	22.95	-3	17,103	-0.02%
2020/12/31	0	0.00	5	22.65	22.60	-5	16,890	-0.03%
2020/12/30	0	0.00	15	22.57	22.15	-15	16,704	-0.09%
2020/12/29	0	0.00	6	21.90	21.95	-6	16,457	-0.04%
2020/12/28	0	0.00	301	21.93	22.00	-301	16,379	-1.84%	大賣/鉅額交易
2020/12/25	3	21.92	16	21.75	21.90	-13	16,215	-0.08%
2020/12/24	302	21.70	0	0.00	21.90	302	16,067	1.88%	大買/鉅額交易
2020/12/23	41	21.67	2	21.83	21.00	39	15,843	0.25%
2020/12/22	11	21.76	7	22.31	21.45	4	15,000	0.03%
2020/12/21	0	0.00	9	20.80	20.75	-9	13,652	-0.07%
2020/12/17	4	20.40	0	0.00	20.40	4	13,776	0.03%
2020/12/15	0	0.00	6	20.95	20.55	-6	14,724	-0.04%
2020/12/14	2	20.90	0	0.00	20.65	2	16,035	0.01%
2020/12/11	0	0.00	10	20.45	20.25	-10	15,971	-0.06%
2020/12/10	1	20.45	0	0.00	20.40	1	16,052	0.01%
2020/12/09	7	20.44	1	20.40	20.45	6	16,208	0.04%
2020/12/08	1	20.55	0	0.00	20.50	1	16,748	0.01%
2020/12/07	32	20.91	8	20.81	20.65	24	17,595	0.14%
2020/12/04	1	20.40	0	20.20	20.65	1	18,007	0.01%
2020/12/03	2	19.90	0	0.00	19.85	2	18,221	0.01%
2020/12/02	3	19.90	5.4	19.83	19.75	-2.4	18,883	-0.01%
2020/11/27	5	19.90	0	0.00	19.85	5	18,820	0.03%
2020/11/26	0	0.00	1	20.15	20.20	-1	18,621	-0.01%
2020/11/24	1	20.20	1.4	20.27	20.20	-0.4	18,379	0.00%
2020/11/20	0	0.00	3	19.45	19.80	-3	17,494	-0.02%
2020/11/16	0	0.00	4	18.85	18.70	-4	17,023	-0.02%
2020/11/12	0	0.00	6	19.75	19.60	-6	16,513	-0.04%
2020/11/11	4	20.50	3	20.33	20.00	1	16,366	0.01%
2020/11/10	0	0.00	1	19.30	19.10	-1	15,820	-0.01%
2020/11/09	4	19.40	1	18.95	19.10	3	15,591	0.02%
2020/11/06	1	19.20	6	18.78	19.00	-5	15,226	-0.03%
2020/11/05	0	0.00	4	18.25	18.30	-4	14,840	-0.03%
2020/11/04	1	18.10	0	18.50	18.10	1	14,739	0.01%
2020/11/02	0	0.00	4	17.85	17.95	-4	14,306	-0.03%
2020/10/29	4	17.81	1	18.05	17.95	3	13,990	0.02%
2020/10/28	5	18.58	3	18.35	18.20	2	13,767	0.01%
2020/10/27	0	0.00	2	17.85	18.50	-2	13,405	-0.01%
2020/10/26	7	17.70	1	17.75	17.95	6	12,908	0.05%
2020/10/23	1	17.20	0	0.00	17.15	1	12,334	0.01%
2020/10/22	0	0.00	1	17.05	17.15	-1	12,219	-0.01%
2020/10/16	2	16.35	0	0.00	16.45	2	11,877	0.02%
2020/10/15	0	0.00	4	16.55	16.65	-4	11,639	-0.03%
2020/10/14	0	0.00	16	16.34	16.40	-16	11,511	-0.14%
2020/10/13	2	16.18	201	16.75	16.25	-199	11,336	-1.76%	大賣/鉅額交易
2020/10/12	2	16.10	0	0.00	16.20	2	10,910	0.02%
2020/10/08	0	0.00	12	16.30	16.35	-12	10,878	-0.11%
2020/10/06	101	16.39	0	0.00	16.50	101	10,738	0.94%	大買/鉅額交易
2020/09/30	0	0.00	1	15.60	15.70	-1	10,605	-0.01%
2020/09/29	1	15.65	1	15.70	15.85	0	10,589	0.00%
2020/09/28	1	15.80	0	0.00	16.00	1	10,516	0.01%
2020/09/25	4	15.75	1	15.65	15.60	3	10,431	0.03%
2020/09/24	1	15.95	0	0.00	16.00	1	10,168	0.01%
2020/09/23	109	17.20	0	0.00	16.25	109	9,913	1.10%	大買/鉅額交易
2020/09/22	1	16.80	0	0.00	17.00	1	9,673	0.01%
2020/09/21	7	17.20	1	17.25	17.10	6	9,469	0.06%
2020/09/18	23	17.51	5	17.72	17.50	18	9,205	0.20%
2020/09/17	111	16.88	419	17.79	17.55	-308	8,368	-3.68%	大買/大賣/鉅額交易
2020/09/16	115	16.21	20	16.15	16.20	95	6,853	1.39%	大買/
2020/09/15	0	0.00	4	15.83	16.25	-4	6,847	-0.06%
2020/09/14	0	0.00	6	16.15	15.90	-6	6,652	-0.09%
2020/09/11	207	17.23	5	16.50	16.20	202	6,375	3.17%	大買/鉅額交易
2020/09/10	215	16.50	211	17.04	17.20	4	5,752	0.07%	大買/大賣/
2020/09/09	201	15.90	208	16.20	16.15	-7	4,808	-0.15%	大買/大賣/
2020/09/08	1	14.85	1.5	15.20	15.30	-0.5	4,004	-0.01%
2020/09/07	22	15.23	36	15.19	15.25	-14	3,496	-0.40%
2020/09/03	2	13.80	0	0.00	13.80	2	2,682	0.07%
2020/07/14	0	12.40	0	0.00	12.40	0	2,367	0.00%
2020/06/23	0	0.00	2	12.45	12.45	-2	2,545	-0.08%
2020/06/22	9	12.82	7	12.60	12.60	2	2,547	0.08%
2020/06/19	1	12.15	0	0.00	12.35	1	2,472	0.04%
2020/06/18	0	0.00	0	12.10	12.10	0	2,506	0.00%
2020/06/04	0	0.00	1	12.20	12.20	-1	2,662	-0.04%
2020/05/29	0	0.00	0	11.95	11.85	0	2,628	0.00%
2020/05/19	0	0.00	2	12.30	12.40	-2	2,509	-0.08%
2020/05/08	0	0.00	3	12.15	12.15	-3	2,336	-0.13%
2020/05/07	0	0.00	1	12.20	12.25	-1	2,322	-0.04%
2020/05/06	3	12.40	3	12.35	12.25	0	2,309	0.00%
2020/05/04	3	12.10	0	0.00	12.15	3	2,268	0.13%
2020/04/21	1	10.75	0	0.00	10.85	1	2,070	0.05%
2020/04/10	1	10.95	0	0.00	10.95	1	1,922	0.05%
2020/03/26	0	0.00	1	9.70	9.55	-1	1,782	-0.06%
2020/03/25	1	9.79	0	0.00	9.70	1	1,788	0.06%
2020/03/23	0	0.00	2	8.35	8.25	-2	1,763	-0.11%
2020/01/30	0	0.00	20	12.90	12.55	-20	2,176	-0.92%
2020/01/07	0	0.00	2	13.95	14.00	-2	2,160	-0.09%
2019/12/19	1	14.20	0	0.00	14.25	1	2,079	0.05%
2019/12/18	2	14.50	0	0.00	14.50	2	2,049	0.10%
2019/12/16	0	0.00	5	14.20	14.25	-5	1,936	-0.26%
2019/12/13	1	14.00	5	14.00	14.05	-4	1,923	-0.21%
2019/12/12	1	13.95	0	0.00	14.05	1	1,941	0.05%
2019/12/05	20	13.55	0	0.00	13.55	20	2,030	0.99%
2019/11/28	2	13.70	0	0.00	13.70	2	2,145	0.09%
2019/11/12	0	0.00	5	13.65	13.75	-5	2,274	-0.22%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/05	0	0.00	5	13.91	13.90	-5	2,008	-0.25%
2019/10/17	0	0.00	0	13.00	13.05	0	1,708	0.00%
2019/10/16	0	0.00	1	12.75	12.95	-1	1,710	-0.06%
2019/09/23	0	0.00	25	13.15	13.10	-25	1,643	-1.52%
2019/09/20	0	0.00	19	13.05	13.15	-19	1,630	-1.17%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	18	13.93	0	0.00	13.55	18	1,520	1.18%
2019/09/05	0	0.00	1	13.10	13.05	-1	1,186	-0.08%
2019/09/02	0	0.00	20.1	12.65	12.85	-20.1	1,115	-1.80%
2019/08/28	1	12.45	0.3	12.45	12.50	0.7	1,046	0.07%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/26	5	12.60	0	0.00	12.60	5	1,018	0.49%
2019/08/23	1	12.55	1	12.45	12.60	0	970	0.00%
2019/08/15	0.4	11.80	0	0.00	11.80	0.4	853	0.05%
2019/07/08	0	0.00	3	12.05	12.05	-3	798	-0.38%
2019/06/20	2.2	11.80	0	0.00	11.80	2.2	771	0.29%
2019/06/19	1	11.75	0	0.00	11.80	1	772	0.13%
2019/06/14	0.1	11.70	0	0.00	11.75	0.1	788	0.01%
2019/05/24	0.2	11.80	0	0.00	11.80	0.2	774	0.03%
2019/05/10	5	11.70	0	0.00	11.75	5	864	0.58%
2019/05/03	0.2	11.90	0	0.00	11.90	0.2	835	0.03%
2019/04/10	20	12.00	0	0.00	12.00	20	769	2.60%
2019/04/03	10	11.85	0	0.00	11.90	10	754	1.33%
2019/03/29	2	12.00	0	0.00	12.05	2	739	0.27%
2019/03/20	0.2	12.05	0	0.00	12.05	0.2	733	0.03%
2019/03/18	0.2	12.10	0	0.00	12.10	0.2	723	0.03%
2019/02/21	10	12.35	0	0.00	12.35	10	769	1.30%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2019/01/11	5	11.75	0	0.00	11.80	5	794	0.63%
2018/12/27	20	11.90	0	0.00	11.90	20	884	2.26%
2018/12/06	1	12.15	0	0.00	12.05	1	971	0.10%
2018/11/28	4	12.55	0	0.00	12.50	4	880	0.45%
2018/11/07	0	0.00	2	12.45	12.45	-2	839	-0.24%
2018/11/06	2	12.30	0	0.00	12.50	2	846	0.24%
2018/10/30	0.1	11.70	10	11.65	11.55	-9.9	813	-1.21%
2018/10/29	0	0.00	2	11.60	11.55	-2	809	-0.25%
2018/10/04	2	13.90	0	0.00	13.80	2	676	0.30%
2018/09/27	0	0.00	1	14.15	14.10	-1	668	-0.15%
2018/09/25	0	0.00	6	14.19	14.10	-6	667	-0.90%
2018/09/11	0.1	13.60	0	0.00	13.60	0.1	667	0.01%
2018/08/29	0.2	13.80	10	13.80	13.80	-9.8	720	-1.36%
2018/08/28	4	13.80	0	0.00	13.85	4	728	0.55%
2018/08/10	15	13.90	0	0.00	13.80	15	881	1.70%
2018/08/08	0.2	13.80	0	0.00	13.85	0.2	883	0.02%
2018/08/03	0	0.00	0.4	13.80	13.85	-0.4	916	-0.04%
2018/08/02	3	13.90	0	0.00	13.80	3	933	0.32%
2018/07/19	0.2	13.90	0	0.00	13.90	0.2	936	0.02%
2018/07/10	0	0.00	0	13.85	13.75	0	995	0.00%
2018/07/06	0.2	13.65	0	0.00	13.65	0.2	1,064	0.02%
2018/06/28	0.2	14.00	0	0.00	14.00	0.2	1,085	0.02%
2018/06/12	1	14.65	0.6	14.70	14.80	0.4	1,072	0.04%
2018/06/04	0	0.00	1	14.85	14.90	-1	1,102	-0.09%
2018/05/21	0	0.00	4	15.10	15.10	-4	1,147	-0.35%
2018/05/18	0	0.00	2	15.18	15.15	-2	1,158	-0.17%
2018/05/09	2	14.60	0	0.00	14.50	2	1,182	0.17%
2018/05/03	0.2	14.45	0	0.00	14.50	0.2	1,252	0.02%
2018/04/12	4	15.00	0	0.00	14.90	4	1,897	0.21%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/15	0	0.00	1	14.90	14.90	-1	3,072	-0.03%
2018/02/26	0.3	15.10	0	0.00	15.10	0.3	3,561	0.01%
2018/02/21	0	0.00	1	14.90	14.95	-1	3,614	-0.03%
2018/02/08	3	14.78	0	0.00	14.70	3	3,598	0.08%
2018/02/06	1	14.15	0	0.00	14.55	1	3,611	0.03%
2018/01/29	2	15.75	2	15.75	15.75	0	3,750	0.00%
2018/01/25	1	15.85	0	0.00	15.90	1	3,725	0.03%
2018/01/22	1	15.70	0	0.00	15.85	1	3,632	0.03%
2018/01/15	0	0.00	0	16.30	16.35	0	3,471	0.00%
2018/01/10	2	16.90	2	16.85	16.70	0	3,365	0.00%
2018/01/04	0	0.00	5	16.40	16.40	-5	3,086	-0.16%
2018/01/03	3	16.23	0	0.00	16.30	3	3,047	0.10%