嘉裕 (1417)-凱基-八德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	11.55	0	0.00	11.55	2	291	0.69%
2024/05/17	3	11.55	0	0.00	11.55	3	291	1.03%
2024/05/07	0	11.55	0	0.00	11.45	0	299	0.01%
2024/05/06	0.1	11.60	0	0.00	11.60	0.1	297	0.03%
2024/04/25	0.1	11.25	0	0.00	11.20	0.1	269	0.02%
2024/04/01	0.1	11.50	0	0.00	11.45	0.1	314	0.02%
2024/03/20	0.2	11.30	0	0.00	11.30	0.2	305	0.07%
2024/03/13	0.1	11.65	0	0.00	11.70	0.1	288	0.02%
2024/03/05	0.1	11.95	0	0.00	12.00	0.1	273	0.04%
2024/02/29	0.1	12.05	0	0.00	11.95	0.1	273	0.04%
2024/02/26	12.1	12.00	0	0.00	12.05	12.1	275	4.37%
2024/01/08	1	12.75	1	12.70	12.75	0	208	0.00%
2023/12/18	0	0.00	3	12.05	12.00	-3	203	-1.47%
2023/12/15	0	0.00	7	12.00	12.00	-7	201	-3.47%
2023/10/23	5	11.95	0	0.00	12.00	5	370	1.35%
2023/09/20	2	13.05	0	0.00	13.10	2	511	0.39%
2023/08/31	1	13.80	1	13.60	13.65	0	573	0.00%
2023/08/25	0	0.00	4	12.90	12.85	-4	543	-0.74%
2023/06/29	0	0.00	10	14.40	14.45	-10	1,042	-0.96%
2023/06/20	0	0.00	5	13.80	13.80	-5	1,079	-0.46%
2023/06/15	0	13.90	0	0.00	13.90	0	1,063	0.00%
2023/05/08	0	0.00	5	14.15	14.05	-5	2,212	-0.23%
2023/04/26	0	0.00	1	13.95	14.05	-1	2,480	-0.04%
2023/04/19	0	0.00	2	14.90	14.55	-2	2,553	-0.08%
2023/04/17	10	14.25	0	0.00	14.55	10	3,085	0.32%
2023/03/30	0	13.70	0	0.00	13.30	0	5,053	0.00%
2023/03/14	0	0.00	2	13.65	13.65	-2	6,959	-0.03%
2023/02/21	0	0.00	2	14.60	14.40	-2	8,934	-0.02%
2023/02/15	0	0.00	2	14.45	14.25	-2	8,772	-0.02%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	0	0.00	2	14.80	14.40	-2	8,694	-0.02%
2023/02/08	1	14.25	0	0.00	14.40	1	8,560	0.01%
2023/02/07	9	14.78	3	14.63	14.60	6	8,504	0.07%
2023/02/03	1	14.40	0	0.00	14.45	1	7,901	0.01%
2023/02/02	10	14.40	1	14.40	14.40	9	7,872	0.11%
2023/02/01	11	14.63	3	14.45	14.80	8	7,808	0.10%
2023/01/11	2	14.05	0	0.00	13.95	2	7,513	0.03%
2023/01/10	1	14.25	1	13.95	13.90	0	7,477	0.00%
2023/01/05	2	14.78	7	14.99	14.45	-5	7,323	-0.07%
2023/01/04	9	14.82	15	14.84	14.50	-6	6,704	-0.09%
2023/01/03	2	14.58	1	14.35	14.55	1	6,302	0.02%
2022/12/30	1	14.55	5	14.65	14.25	-4	6,174	-0.06%
2022/12/27	7	15.27	4	15.19	15.05	3	5,718	0.05%
2022/12/26	11	14.54	3.2	14.92	15.25	7.8	4,996	0.16%
2022/12/20	3	14.40	3	14.03	13.90	0	4,377	0.00%
2022/12/19	3.2	14.20	8	14.19	14.00	-4.8	4,280	-0.11%
2022/12/16	1	14.80	2	14.40	14.40	-1	4,214	-0.02%
2022/12/15	39	14.64	26	14.69	14.90	13	4,137	0.31%
2022/12/13	3	14.62	2	14.35	13.80	1	3,761	0.03%
2022/12/12	3	14.65	1	14.75	14.50	2	3,482	0.06%
2022/12/09	7	15.49	9	15.23	14.35	-2	3,268	-0.06%
2022/12/08	3	15.12	0	0.00	15.30	3	2,868	0.10%
2022/12/06	0	0.00	1	14.55	14.30	-1	2,529	-0.04%
2022/12/05	2	15.00	2	14.85	14.65	0	2,416	0.00%
2022/12/02	0	0.00	2	15.45	14.65	-2	2,290	-0.09%
2022/12/01	4	15.28	4	15.29	15.25	0	2,150	0.00%
2022/11/30	13	16.43	9	15.93	15.30	4	1,849	0.22%
2022/11/29	16	15.17	15	15.37	15.95	1	1,108	0.09%
2022/11/28	21	14.02	21	14.41	14.50	0	684	0.00%
2022/11/25	1	12.90	1	13.20	13.20	0	416	0.00%
2022/11/23	0	0.00	1	12.40	12.30	-1	320	-0.31%
2022/11/21	4	11.89	2	11.83	12.00	2	222	0.90%
2022/09/19	0	0.00	1	10.80	10.75	-1	155	-0.64%
2022/09/14	1	10.85	0	0.00	10.80	1	153	0.65%
2022/08/12	0	0.00	1	10.45	10.60	-1	157	-0.63%
2022/08/11	0	0.00	2	10.45	10.40	-2	155	-1.29%
2022/08/10	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/08/09	0	0.00	1	10.25	10.25	-1	151	-0.66%
2022/08/05	0	0.00	2	10.25	10.25	-2	153	-1.30%
2022/08/04	0	0.00	5	10.06	10.10	-5	161	-3.10%
2022/08/03	0	0.00	5	10.05	10.05	-5	156	-3.19%
2022/07/20	3	10.25	0	0.00	10.35	3	177	1.69%
2022/07/19	1	10.25	0	0.00	10.35	1	171	0.58%
2022/07/18	1	10.30	0	0.00	10.30	1	171	0.58%
2022/07/13	3	10.23	0	0.00	10.40	3	169	1.77%
2022/07/12	3	10.17	0	0.00	10.20	3	158	1.89%
2022/07/11	4	10.35	0	0.00	10.40	4	158	2.52%
2022/07/08	2	10.35	0	0.00	10.50	2	159	1.26%
2022/05/05	0	0.00	1	12.00	11.95	-1	168	-0.59%
2022/03/10	0	0.00	0.3	13.80	13.90	-0.3	261	-0.11%
2022/01/24	0	14.00	0	0.00	14.00	0	373	0.00%
2022/01/04	0	0.00	2	14.85	15.00	-2	383	-0.52%
2021/12/13	0	0.00	1	14.80	14.60	-1	459	-0.22%
2021/12/03	0	0.00	2	14.15	14.10	-2	441	-0.45%
2021/10/15	0	0.00	0	13.55	13.65	0	465	-0.01%
2021/09/30	1	14.90	0	0.00	14.55	1	612	0.16%
2021/07/28	0	0.00	5	14.85	14.95	-5	4,080	-0.12%
2021/07/23	0	0.00	1	15.30	15.35	-1	4,250	-0.02%
2021/07/22	1	15.10	0	0.00	14.90	1	4,297	0.02%
2021/07/09	10	15.80	0	0.00	15.60	10	5,079	0.20%
2021/07/05	1	16.10	0	0.00	15.95	1	5,255	0.02%
2021/07/02	5	17.45	0	0.00	16.65	5	5,220	0.10%
2021/07/01	2	17.05	13	17.06	17.25	-11	4,971	-0.22%
2021/06/25	2	15.95	0	0.00	15.80	2	4,799	0.04%
2021/06/09	1	16.15	0	0.00	15.75	1	5,234	0.02%
2021/06/08	3	16.35	0	0.00	16.25	3	5,216	0.06%
2021/06/03	6	16.90	20	17.50	17.10	-14	5,103	-0.27%
2021/06/01	3	15.70	1	15.65	16.50	2	4,890	0.04%
2021/05/26	0	0.00	2	16.30	16.25	-2	4,740	-0.04%
2021/05/25	4	16.30	5	16.96	15.95	-1	4,669	-0.02%
2021/05/18	20	13.98	4	13.78	13.95	16	4,088	0.39%
2021/05/12	0	0.00	2	17.60	15.65	-2	3,565	-0.06%
2021/05/11	2	16.98	20	17.15	17.15	-18	3,095	-0.58%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/04/27	1	14.80	1	14.75	14.65	0	2,411	0.00%
2021/04/20	15	14.09	3	15.03	15.55	12	2,036	0.59%
2021/04/19	20	14.30	0	0.00	14.30	20	1,760	1.14%
2021/04/16	1	12.80	5	13.00	13.00	-4	1,656	-0.24%
2021/04/12	0	0.00	6	12.55	13.10	-6	1,528	-0.39%
2021/03/29	0	0.00	2	11.90	11.85	-2	1,405	-0.14%
2021/03/26	0	0.00	1	11.85	11.85	-1	1,399	-0.07%
2021/03/25	0	0.00	2	11.90	11.80	-2	1,399	-0.14%
2021/03/24	1	12.15	0	0.00	12.25	1	1,351	0.07%
2021/03/23	0	0.00	4	11.83	11.65	-4	1,175	-0.34%
2021/03/19	4	11.65	0	0.00	11.70	4	1,142	0.35%
2021/03/16	5	12.10	0	0.00	11.55	5	1,044	0.48%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2021/01/04	3	11.65	3	11.70	11.70	0	1,714	0.00%
2020/12/24	2	11.60	2	11.53	11.50	0	1,698	0.00%
2020/12/22	1	10.75	0	0.00	10.75	1	1,592	0.06%
2020/12/11	0	0.00	1	10.60	10.70	-1	2,485	-0.04%
2020/12/09	0.5	10.80	0	0.00	10.85	0.5	2,965	0.02%
2020/11/30	0	0.00	1	11.70	11.55	-1	3,266	-0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	1	11.35	0	0.00	11.35	1	3,045	0.03%
2020/10/29	0	0.00	8	10.75	10.75	-8	2,757	-0.29%
2020/10/28	6	11.25	0	0.00	10.95	6	2,753	0.22%
2020/10/22	5	11.40	5	11.15	11.15	0	2,734	0.00%
2020/10/16	8	11.50	0	0.00	11.45	8	2,662	0.30%
2020/10/13	0	0.00	1	11.25	11.25	-1	2,529	-0.04%
2020/10/05	0	0.00	1	10.95	11.15	-1	2,679	-0.04%
2020/09/30	2	11.18	1	11.15	11.05	1	2,754	0.04%
2020/09/29	1	11.05	1	11.15	11.15	0	2,752	0.00%
2020/09/28	1	11.25	0	0.00	11.10	1	2,813	0.04%
2020/09/25	0	0.00	3	11.15	10.75	-3	3,105	-0.10%
2020/09/23	2	11.75	0	0.00	11.60	2	3,101	0.06%
2020/09/21	0	0.00	30	11.70	11.85	-30	2,950	-1.02%
2020/09/18	1	12.25	0	0.00	12.05	1	2,924	0.03%
2020/09/17	33	12.65	2	11.95	12.70	31	2,815	1.10%
2020/09/16	2	11.50	0	0.00	11.55	2	2,472	0.08%
2020/09/15	0	0.00	3	12.07	12.05	-3	2,472	-0.12%
2020/09/14	3	12.20	0	0.00	12.30	3	2,416	0.12%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	0.5	10.15	10.15	-0.5	1,961	-0.03%
2020/07/17	0	0.00	4	9.72	9.46	-4	2,129	-0.19%
2020/07/16	0	0.00	2	10.00	9.87	-2	2,126	-0.09%
2020/07/10	2	10.25	0	0.00	10.00	2	1,961	0.10%
2020/07/07	1	10.75	0	0.00	10.90	1	1,837	0.05%
2020/07/06	1	11.25	16	11.16	11.10	-15	1,763	-0.85%
2020/07/03	2	10.30	10	10.53	10.40	-8	1,457	-0.55%
2020/07/02	0	0.00	26	10.28	10.30	-26	1,413	-1.84%
2020/07/01	0	0.00	2	10.20	10.15	-2	1,364	-0.15%
2020/06/22	0	0.00	1	10.10	9.94	-1	1,253	-0.08%
2020/06/19	0	0.00	10	9.57	9.50	-10	1,164	-0.86%
2020/06/18	10	9.40	0	0.00	9.37	10	1,145	0.87%
2020/06/16	0	0.00	1	8.78	8.75	-1	903	-0.11%
2020/06/12	1	8.33	0	0.00	8.38	1	882	0.11%
2020/06/10	5	8.51	1	8.56	8.54	4	864	0.46%
2020/06/09	5	8.58	0	0.00	8.55	5	864	0.58%
2020/06/08	1	8.61	0	0.00	8.63	1	860	0.12%
2020/06/05	8	8.62	0	0.00	8.60	8	854	0.94%
2020/06/04	2	8.53	0	0.00	8.70	2	848	0.24%
2020/06/02	2	8.21	0	0.00	8.25	2	788	0.25%
2020/05/29	6	8.12	0	0.00	8.15	6	781	0.77%
2020/05/28	4	8.18	0	0.00	8.18	4	779	0.51%
2020/05/27	2	8.18	0	0.00	8.15	2	777	0.26%
2020/05/26	23	8.31	2	8.38	8.21	21	774	2.71%
2020/04/10	0	0.00	0.5	8.51	8.51	-0.5	551	-0.09%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/02/24	0	0.00	1	9.87	9.91	-1	807	-0.12%
2019/12/03	0	0.00	3.6	9.96	9.98	-3.6	867	-0.41%
2019/10/14	0	0.00	1	9.95	9.98	-1	1,186	-0.08%
2019/10/07	1	10.05	0	0.00	10.40	1	1,130	0.09%
2019/09/11	0	0.00	21.4	9.22	9.28	-21.4	1,069	-2.00%
2019/08/28	0	0.00	0	6.58	6.61	0	1,032	0.00%
2019/08/13	0	0.00	22	6.50	6.51	-22	1,255	-1.75%
2019/07/04	5	6.14	0	0.00	6.13	5	1,276	0.39%
2019/06/25	5	6.04	0	0.00	6.02	5	1,752	0.29%
2019/05/30	0	0.00	1	6.31	6.33	-1	1,793	-0.06%
2019/05/29	0	0.00	1	6.33	6.32	-1	1,792	-0.06%
2019/05/28	10	6.49	0	6.40	6.41	10	1,763	0.57%
2019/05/27	1	6.40	0	0.00	6.64	1	1,665	0.06%
2019/05/15	0	0.00	1	6.00	5.96	-1	1,281	-0.08%
2019/05/14	1	6.23	0	0.00	6.20	1	1,257	0.08%
2019/03/13	0	0.00	5	5.28	5.30	-5	675	-0.74%
2019/03/12	0	5.33	0	0.00	5.35	0	777	0.00%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/07	5	5.22	0	0.00	5.20	5	817	0.61%
2019/01/15	0	0.00	2	4.73	4.75	-2	825	-0.24%
2019/01/08	2	4.80	0	0.00	4.72	2	828	0.24%
2018/12/17	0	0.00	1	5.20	5.11	-1	814	-0.12%
2018/12/06	0	0.00	10	5.80	5.50	-10	761	-1.31%
2018/12/05	4	5.22	0	0.00	5.63	4	660	0.61%
2018/11/29	0	0.00	2	4.70	4.67	-2	496	-0.40%
2018/11/28	2	4.65	0	0.00	4.72	2	486	0.41%
2018/10/03	0	0.00	1	5.00	5.02	-1	568	-0.18%
2018/09/27	1	5.08	3	5.08	5.06	-2	605	-0.33%
2018/09/26	3	5.10	0	0.00	5.05	3	607	0.49%
2018/08/27	0	0.00	3	5.23	5.28	-3	1,371	-0.22%
2018/08/24	0	0.00	4	5.36	5.29	-4	1,560	-0.26%
2018/08/23	3	5.34	0	0.00	5.48	3	1,806	0.17%
2018/08/21	4	5.05	0	0.00	5.00	4	2,121	0.19%
2018/07/04	0	0.00	2	5.36	5.33	-2	2,697	-0.07%
2018/07/03	0	0.00	2	5.41	5.36	-2	2,692	-0.07%
2018/06/27	1	5.72	0	0.00	5.72	1	2,643	0.04%
2018/06/25	1	6.05	0	0.00	6.03	1	2,596	0.04%
2018/06/20	0	0.00	1	6.12	6.08	-1	2,556	-0.04%
2018/06/13	0	0.00	6.4	6.60	6.44	-6.4	2,476	-0.26%
2018/06/11	2	6.30	0	0.00	6.78	2	2,298	0.09%
2018/06/07	0	0.00	1	6.57	6.50	-1	2,117	-0.05%
2018/06/06	2	6.62	2	6.64	6.67	0	2,069	0.00%
2018/06/05	1	6.65	7	6.78	6.75	-6	2,038	-0.29%
2018/06/04	0	0.00	25	6.68	6.49	-25	1,967	-1.27%
2018/06/01	20	6.89	3	6.81	6.83	17	1,879	0.90%
2018/05/31	0	0.00	5	6.45	6.71	-5	1,686	-0.30%
2018/05/30	16	5.96	2	6.10	6.10	14	1,422	0.98%
2018/05/24	0	0.00	1	5.09	5.10	-1	1,030	-0.10%
2018/05/21	0	0.00	10	5.36	5.32	-10	957	-1.04%
2018/05/18	0	0.00	3	5.41	5.44	-3	924	-0.32%
2018/05/17	13	5.50	0	0.00	5.63	13	865	1.50%
2018/05/16	1	5.20	1	5.31	5.31	0	680	0.00%
2018/05/15	1	4.85	0	0.00	4.83	1	546	0.18%
2018/05/14	5	4.95	5	4.95	4.95	0	487	0.00%
2018/04/23	1	4.58	0	0.00	4.59	1	440	0.23%
2018/04/10	1	4.57	0	0.00	4.56	1	450	0.22%
2018/04/09	1	4.55	0	0.00	4.56	1	453	0.22%
2018/04/03	1	4.55	0	0.00	4.56	1	450	0.22%
2018/03/30	1	4.55	0	0.00	4.55	1	446	0.22%
2018/03/23	1	4.53	0	0.00	4.56	1	446	0.22%
2018/01/24	1	4.90	0	0.00	4.89	1	341	0.29%
2018/01/09	0	4.71	0	0.00	4.74	0	314	0.00%
2018/01/03	0	0.00	2	4.70	4.68	-2	302	-0.66%